Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.250 4.050 4.290 11,440 +0.04(+0.94%)
Nov 29, 2017 4.760 4.760 4.100 4.250 41,744 -0.33(-7.21%)
Nov 28, 2017 4.550 4.750 4.500 4.580 21,354 -0.03(-0.54%)
Nov 27, 2017 5.110 5.110 3.860 4.605 110,884 -0.61(-11.78%)
Nov 24, 2017 4.900 5.580 4.900 5.220 66,651 +0.18(+3.57%)
Nov 22, 2017 6.000 6.170 4.353 5.040 318,707 +0.23(+4.78%)
Nov 21, 2017 2.980 6.790 2.980 4.810 1,235,891 +1.85(+62.50%)
Nov 20, 2017 2.857 3.136 2.850 2.960 14,522 +0.20(+7.20%)
Nov 17, 2017 2.564 2.770 2.560 2.761 11,379 +0.08(+3.03%)
Nov 16, 2017 2.681 2.681 2.512 2.680 9,516 +0.25(+10.20%)
Nov 15, 2017 2.980 2.980 2.432 2.432 2,257 -0.57(-18.93%)
Nov 14, 2017 2.900 3.050 2.800 3.000 6,075 +0.22(+7.91%)
Nov 13, 2017 2.970 2.987 2.619 2.780 13,393 +0.20(+7.75%)
Nov 10, 2017 2.470 2.580 2.400 2.580 6,695 +0.14(+5.74%)
Nov 09, 2017 2.420 2.460 2.420 2.440 644 +0.05(+2.09%)
Nov 08, 2017 2.270 2.390 2.260 2.390 2,658 -0.09(-3.63%)
Nov 06, 2017 2.480 2.480 2.480 174 +0.11(+4.64%)
Nov 03, 2017 2.310 2.650 2.300 2.370 8,618 +0.09(+3.95%)
Nov 02, 2017 2.320 2.510 2.280 2.280 1,677 -0.10(-4.20%)
Nov 01, 2017 2.174 2.400 2.174 2.380 4,288 -0.14(-5.56%)
Oct 31, 2017 2.371 2.520 2.371 2.520 2,893 -0.01(-0.40%)
Oct 30, 2017 2.351 2.590 2.351 2.530 2,127 -0.07(-2.69%)
Oct 27, 2017 2.720 2.772 2.600 2.600 13,409 +0.06(+2.37%)
Oct 26, 2017 2.520 2.990 2.520 2.540 10,373 +0.04(+1.60%)
Oct 25, 2017 2.720 2.893 2.500 2.500 53,598 -0.14(-5.30%)
Oct 24, 2017 2.119 3.140 2.076 2.640 99,423 +0.60(+29.40%)
Oct 23, 2017 2.130 2.130 2.020 2.040 3,836 -0.08(-3.76%)
Oct 20, 2017 2.080 2.149 2.000 2.120 15,082 +0.06(+2.91%)
Oct 19, 2017 2.050 2.150 2.050 2.060 1,337 -0.07(-3.14%)
Oct 18, 2017 2.200 2.200 2.054 2.127 25,939 -0.17(-7.53%)
Oct 17, 2017 2.279 2.300 2.040 2.300 8,593 +0.03(+1.15%)
Oct 16, 2017 2.100 2.284 2.100 2.274 1,976 +0.01(+0.60%)
Oct 13, 2017 2.400 2.400 2.200 2.260 3,114 -0.11(-4.62%)
Oct 12, 2017 2.410 2.439 2.276 2.370 1,186 -0.07(-2.87%)
Oct 11, 2017 2.480 2.664 2.250 2.440 28,069 +0.13(+5.63%)
Oct 10, 2017 2.620 2.670 2.280 2.310 30,864 -0.46(-16.61%)
Oct 09, 2017 2.591 2.770 2.591 2.770 1,734 -0.01(-0.36%)
Oct 06, 2017 2.870 3.102 2.770 2.780 8,986 +0.02(+0.72%)
Oct 05, 2017 3.100 3.116 2.710 2.760 30,785 -0.39(-12.38%)
Oct 04, 2017 3.370 3.370 3.150 3.150 6,809 -0.18(-5.29%)
Oct 03, 2017 3.423 3.423 3.246 3.326 1,643 +0.10(+2.97%)
Oct 02, 2017 3.300 3.360 3.170 3.230 4,547 -0.01(-0.31%)
Sep 29, 2017 3.140 3.275 3.140 3.240 2,426 +0.10(+3.18%)
Sep 27, 2017 3.140 3.140 3.140 268 +0.00(+0.00%)
Sep 26, 2017 3.090 3.200 3.080 3.140 3,054 +0.02(+0.57%)
Sep 25, 2017 3.140 3.140 3.100 3.122 1,970 +0.06(+2.03%)
Sep 22, 2017 3.290 3.510 3.000 3.060 25,628 -0.23(-6.99%)
Sep 21, 2017 3.340 3.340 3.124 3.290 5,326 +0.08(+2.39%)
Sep 20, 2017 3.100 3.385 3.100 3.213 6,087 +0.00(+0.10%)
Sep 19, 2017 3.280 3.450 3.174 3.210 11,350 -0.10(-3.02%)
Sep 18, 2017 3.500 3.550 3.310 3.310 4,070 -0.06(-1.78%)
Sep 15, 2017 3.710 3.710 3.370 3.370 9,766 -0.13(-3.71%)
Sep 14, 2017 3.280 3.502 3.250 3.500 24,761 +0.24(+7.36%)
Sep 13, 2017 3.450 3.500 3.230 3.260 5,044 -0.19(-5.51%)
Sep 12, 2017 3.370 3.550 3.130 3.450 27,100 +0.20(+6.15%)
Sep 11, 2017 3.480 3.500 3.250 3.250 9,238 -0.20(-5.80%)
Sep 08, 2017 3.520 3.630 3.340 3.450 14,591 -0.13(-3.63%)
Sep 07, 2017 3.534 3.740 3.520 3.580 3,480 +0.08(+2.29%)
Sep 06, 2017 3.300 3.565 3.300 3.500 11,053 -0.09(-2.51%)
Sep 05, 2017 3.649 3.649 3.500 3.590 8,169 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.