Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.41%)
Nov 18, 2016 0.7967 0.7967 0.7967 0 +0.28(+53.21%)
Nov 17, 2016 0.7967 0.7967 0.7967 0.5200 160 +0.00(+0.00%)
Nov 16, 2016 0.6500 0.6501 0.5108 0.5200 8,200 -0.27(-34.19%)
Nov 09, 2016 0.7901 0.7901 0.7901 12 -0.14(-15.00%)
Nov 08, 2016 0.9295 0.9295 0.9295 0.9295 227 -0.31(-25.04%)
Oct 25, 2016 1.240 1.240 1.240 0 +0.20(+19.23%)
Oct 19, 2016 1.040 1.040 1.040 0 -0.11(-9.57%)
Oct 13, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 10, 2016 1.150 1.150 1.150 0 -0.07(-5.74%)
Oct 05, 2016 1.220 1.220 1.220 0 +0.12(+10.91%)
Oct 04, 2016 1.050 1.200 1.050 1.100 1,325 -0.20(-15.38%)
Oct 03, 2016 1.010 1.300 1.010 1.300 4,535 +0.02(+1.56%)
Sep 30, 2016 1.280 1.295 1.280 1.280 2,619 +0.00(+0.00%)
Sep 29, 2016 1.280 1.280 1.280 1.280 210 +0.27(+26.73%)
Sep 28, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 27, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 26, 2016 1.010 1.010 1.010 1.010 419 +0.00(+0.00%)
Sep 21, 2016 1.010 1.010 1.010 10 -0.09(-8.18%)
Sep 19, 2016 1.100 1.100 1.100 3 -0.02(-1.79%)
Sep 14, 2016 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 13, 2016 1.120 1.120 1.120 1.120 700 +0.01(+0.90%)
Sep 09, 2016 1.110 1.110 1.110 0 -0.34(-23.45%)
Sep 06, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 02, 2016 1.450 1.450 1.450 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.