Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.370 1.400 1.320 1.320 1,187,800 -0.07(-5.04%)
Nov 29, 2018 1.340 1.405 1.340 1.390 417,572 +0.03(+2.21%)
Nov 28, 2018 1.370 1.400 1.330 1.360 399,642 +0.00(+0.00%)
Nov 27, 2018 1.350 1.380 1.310 1.360 150,575 +0.01(+0.74%)
Nov 26, 2018 1.390 1.420 1.310 1.350 2,297,085 -0.03(-2.17%)
Nov 23, 2018 1.370 1.380 1.360 1.380 175,900 +0.01(+0.73%)
Nov 21, 2018 1.370 1.370 1.370 0 +0.03(+2.24%)
Nov 20, 2018 1.350 1.380 1.330 1.340 501,239 -0.04(-2.90%)
Nov 19, 2018 1.340 1.380 1.320 1.380 228,839 +0.03(+2.22%)
Nov 16, 2018 1.370 1.390 1.320 1.350 455,300 -0.04(-2.88%)
Nov 15, 2018 1.370 1.425 1.310 1.390 348,459 +0.03(+2.21%)
Nov 14, 2018 1.380 1.410 1.340 1.360 419,128 -0.01(-0.73%)
Nov 13, 2018 1.440 1.480 1.360 1.370 345,905 -0.07(-4.86%)
Nov 12, 2018 1.430 1.460 1.380 1.440 602,585 -0.01(-0.69%)
Nov 09, 2018 1.480 1.480 1.420 1.450 1,055,600 -0.01(-0.68%)
Nov 08, 2018 1.380 1.480 1.337 1.460 1,334,617 +0.08(+5.80%)
Nov 07, 2018 1.380 1.410 1.330 1.380 694,752 +0.02(+1.47%)
Nov 06, 2018 1.300 1.400 1.260 1.360 2,917,487 +0.06(+4.62%)
Nov 05, 2018 1.340 1.340 1.290 1.300 523,017 -0.03(-2.26%)
Nov 02, 2018 1.330 1.350 1.310 1.330 492,500 +0.01(+0.76%)
Nov 01, 2018 1.330 1.350 1.280 1.320 628,582 -0.01(-0.75%)
Oct 31, 2018 1.360 1.370 1.310 1.330 1,337,693 -0.01(-0.75%)
Oct 30, 2018 1.310 1.360 1.290 1.340 450,269 +0.02(+1.52%)
Oct 29, 2018 1.330 1.370 1.230 1.320 1,104,393 +0.00(+0.00%)
Oct 26, 2018 1.360 1.380 1.300 1.320 3,715,000 -0.05(-3.65%)
Oct 25, 2018 1.380 1.400 1.350 1.370 605,417 +0.00(+0.00%)
Oct 24, 2018 1.380 1.410 1.360 1.370 2,627,347 -0.01(-0.72%)
Oct 23, 2018 1.360 1.420 1.360 1.380 1,003,483 +0.01(+0.73%)
Oct 22, 2018 1.460 1.460 1.360 1.370 1,822,982 -0.03(-2.49%)
Oct 19, 2018 1.800 1.830 1.350 1.405 14,058,700 -1.20(-46.17%)
Oct 18, 2018 2.650 2.680 2.530 2.610 138,410 -0.07(-2.61%)
Oct 17, 2018 2.680 2.730 2.660 2.680 170,259 -0.02(-0.74%)
Oct 16, 2018 2.570 2.700 2.560 2.700 570,157 +0.14(+5.47%)
Oct 15, 2018 2.520 2.600 2.500 2.560 492,916 +0.03(+1.19%)
Oct 12, 2018 2.610 2.610 2.490 2.530 1,003,100 -0.06(-2.32%)
Oct 11, 2018 2.590 2.690 2.560 2.590 236,022 -0.02(-0.77%)
Oct 10, 2018 2.700 2.760 2.600 2.610 891,340 -0.09(-3.33%)
Oct 09, 2018 2.700 2.810 2.690 2.700 334,037 +0.00(+0.00%)
Oct 08, 2018 2.840 2.840 2.690 2.700 232,402 -0.14(-4.93%)
Oct 05, 2018 2.790 2.850 2.750 2.840 402,900 +0.06(+2.16%)
Oct 04, 2018 2.810 2.830 2.780 2.780 321,764 -0.03(-1.07%)
Oct 03, 2018 2.790 2.890 2.790 2.810 408,696 +0.04(+1.44%)
Oct 02, 2018 2.780 2.800 2.750 2.770 395,151 -0.01(-0.36%)
Oct 01, 2018 2.870 2.870 2.760 2.780 490,431 -0.07(-2.46%)
Sep 28, 2018 2.750 2.850 2.715 2.850 436,000 +0.10(+3.64%)
Sep 27, 2018 2.770 2.790 2.670 2.750 382,751 -0.03(-1.08%)
Sep 26, 2018 2.820 2.830 2.780 2.780 192,271 -0.05(-1.77%)
Sep 25, 2018 2.860 2.880 2.810 2.830 271,174 -0.05(-1.74%)
Sep 24, 2018 2.900 2.900 2.830 2.880 536,533 -0.01(-0.35%)
Sep 21, 2018 2.820 2.915 2.820 2.890 1,053,500 +0.08(+2.85%)
Sep 20, 2018 2.820 2.890 2.770 2.810 287,864 +0.00(+0.00%)
Sep 19, 2018 2.800 2.880 2.760 2.810 271,721 +0.02(+0.72%)
Sep 18, 2018 2.840 2.865 2.780 2.790 471,971 -0.05(-1.76%)
Sep 17, 2018 3.000 3.001 2.815 2.840 329,250 -0.16(-5.33%)
Sep 14, 2018 2.890 3.020 2.890 3.000 398,600 +0.10(+3.45%)
Sep 13, 2018 2.990 3.050 2.880 2.900 515,208 -0.09(-3.01%)
Sep 12, 2018 2.960 3.050 2.955 2.990 268,209 +0.02(+0.67%)
Sep 11, 2018 2.990 3.036 2.970 2.970 254,548 -0.03(-1.00%)
Sep 10, 2018 3.060 3.060 2.990 3.000 298,241 -0.05(-1.64%)
Sep 07, 2018 3.030 3.080 3.000 3.050 202,200 +0.00(+0.00%)
Sep 06, 2018 3.080 3.120 3.050 3.050 270,943 -0.05(-1.61%)
Sep 05, 2018 3.180 3.190 3.100 3.100 139,012 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.