Indicators

Research Solutions Inc (NQ: RSSS )

2.820 +0.020 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.800	2.820	2.650	2.820	180,152	+0.02(+0.71%)
Sep 19, 2024	2.730	2.810	2.710	2.800	64,220	+0.15(+5.66%)
Sep 18, 2024	2.609	2.710	2.609	2.650	23,626	+0.05(+1.92%)
Sep 17, 2024	2.730	2.730	2.600	2.600	31,912	-0.09(-3.35%)
Sep 16, 2024	2.730	2.730	2.690	2.690	23,049	-0.05(-1.82%)
Sep 13, 2024	2.650	2.750	2.650	2.740	27,459	+0.09(+3.40%)
Sep 12, 2024	2.700	2.700	2.650	2.650	8,708	-0.01(-0.38%)
Sep 11, 2024	2.670	2.680	2.650	2.660	9,637	+0.00(+0.00%)
Sep 10, 2024	2.670	2.750	2.650	2.660	16,326	-0.10(-3.62%)
Sep 09, 2024	2.620	2.793	2.620	2.760	45,609	-0.01(-0.36%)
Sep 06, 2024	2.710	2.850	2.710	2.770	25,800	+0.04(+1.47%)
Sep 05, 2024	2.670	2.800	2.650	2.730	32,886	+0.12(+4.60%)
Sep 04, 2024	2.720	2.800	2.600	2.610	68,589	-0.14(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.