Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.911 6.954 6.911 6.954 235 -0.13(-1.82%)
Nov 26, 2014 6.911 7.082 7.082 7.082 582 +0.17(+2.48%)
Nov 24, 2014 6.911 6.911 6.911 6.911 72 +0.00(+0.00%)
Nov 21, 2014 6.911 6.911 6.911 6.911 253 +0.00(+0.00%)
Nov 20, 2014 7.082 7.082 6.911 6.911 2,654 +0.00(+0.00%)
Nov 19, 2014 6.911 6.911 6.911 6.911 294 +0.00(+0.00%)
Nov 18, 2014 7.082 7.082 6.911 6.911 8,477 -0.13(-1.91%)
Nov 17, 2014 7.044 7.045 6.971 7.045 9,246 +0.07(+1.06%)
Nov 14, 2014 6.971 6.971 6.971 6.971 213 +0.00(+0.00%)
Nov 13, 2014 7.074 7.074 6.971 6.971 2,620 -0.10(-1.46%)
Nov 10, 2014 6.971 7.074 7.074 7.074 3,261 +0.10(+1.48%)
Nov 07, 2014 6.971 6.971 6.971 6.971 443 -0.09(-1.34%)
Nov 04, 2014 7.065 7.065 7.065 7.065 151 +0.14(+1.98%)
Nov 03, 2014 7.039 7.039 6.928 6.928 5,174 -0.15(-2.06%)
Oct 31, 2014 7.074 7.074 7.074 7.074 299 +0.12(+1.73%)
Oct 30, 2014 6.868 6.954 6.868 6.954 539 +0.09(+1.25%)
Oct 29, 2014 6.928 6.928 6.868 6.868 931 -0.06(-0.87%)
Oct 27, 2014 6.936 6.928 6.928 6.928 582 +0.06(+0.87%)
Oct 23, 2014 6.885 6.868 6.868 6.868 52 -0.09(-1.23%)
Oct 22, 2014 6.911 6.954 6.868 6.954 3,531 +0.09(+1.25%)
Oct 21, 2014 6.868 6.868 6.868 6.868 743 +0.00(+0.00%)
Oct 20, 2014 6.868 6.868 6.868 6.868 1,389 -0.11(-1.60%)
Oct 17, 2014 6.976 6.979 6.976 6.979 465 -0.03(-0.37%)
Oct 16, 2014 7.031 7.031 6.636 7.005 1,747 -0.03(-0.49%)
Oct 14, 2014 7.005 7.039 7.039 7.039 29 +0.35(+5.26%)
Oct 09, 2014 6.748 6.687 6.687 6.687 1 -0.06(-0.90%)
Oct 08, 2014 6.481 6.868 6.456 6.748 7,053 +0.13(+1.95%)
Oct 07, 2014 6.563 6.662 6.559 6.619 2,090 +0.14(+2.12%)
Oct 06, 2014 6.567 6.567 6.481 6.481 1,750 -0.07(-1.11%)
Oct 03, 2014 6.533 6.653 6.456 6.554 3,070 -0.10(-1.48%)
Oct 02, 2014 6.653 6.653 6.653 6.653 177 +0.03(+0.39%)
Sep 29, 2014 6.954 6.627 6.627 6.627 1,048 +0.00(+0.00%)
Sep 26, 2014 6.610 6.627 6.610 6.627 556 +0.00(+0.00%)
Sep 25, 2014 7.082 7.082 6.610 6.627 2,095 -0.15(-2.28%)
Sep 24, 2014 7.082 7.082 6.782 6.782 415 -0.14(-1.98%)
Sep 23, 2014 6.885 6.979 6.782 6.919 5,055 -0.15(-2.18%)
Sep 22, 2014 6.799 7.297 6.670 7.074 22,874 +0.29(+4.30%)
Sep 19, 2014 6.541 6.782 6.490 6.782 5,456 +0.30(+4.64%)
Sep 18, 2014 6.507 6.593 6.370 6.481 9,256 -0.04(-0.63%)
Sep 17, 2014 6.541 6.541 6.396 6.523 5,152 -0.13(-1.94%)
Sep 16, 2014 6.833 6.851 6.567 6.651 8,328 -0.05(-0.79%)
Sep 15, 2014 6.842 6.842 6.705 6.705 3,939 -0.23(-3.34%)
Sep 12, 2014 6.928 6.945 6.928 6.936 1,382 +0.23(+3.46%)
Sep 11, 2014 6.705 6.705 6.705 6.705 264 -0.12(-1.76%)
Sep 10, 2014 6.799 6.902 6.799 6.825 2,471 -0.04(-0.63%)
Sep 09, 2014 6.782 6.954 6.757 6.868 11,520 -0.04(-0.62%)
Sep 08, 2014 6.851 6.954 6.782 6.911 9,251 +0.08(+1.13%)
Sep 05, 2014 6.541 6.954 6.400 6.833 11,256 +0.30(+4.60%)
Sep 04, 2014 6.490 6.602 6.464 6.533 7,854 +0.02(+0.26%)
Sep 03, 2014 6.481 6.533 6.404 6.516 3,941 +0.25(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.