Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.66 +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 1.803 1.803 1.803 1.803 0 +0.09(+5.00%)
Nov 26, 2010 1.717 1.717 1.717 1.717 1,689 +0.07(+4.17%)
Nov 23, 2010 1.648 1.648 1.648 1.648 0 -0.08(-4.48%)
Nov 19, 2010 1.726 1.726 1.726 1.726 0 -0.12(-6.51%)
Nov 17, 2010 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Nov 16, 2010 1.854 1.854 1.846 1.846 712 +0.00(+0.00%)
Nov 15, 2010 1.949 2.000 1.846 1.846 7,280 -0.09(-4.44%)
Nov 12, 2010 1.932 1.945 1.932 1.932 5,838 +0.00(+0.00%)
Nov 10, 2010 1.932 1.932 1.932 1.932 0 +0.00(+0.00%)
Nov 08, 2010 2.017 1.932 1.932 1.932 2,679 -0.09(-4.25%)
Nov 05, 2010 2.009 2.017 2.009 2.017 3,848 +0.08(+3.98%)
Nov 03, 2010 1.940 1.940 1.940 1.940 232 -0.10(-4.84%)
Oct 29, 2010 2.060 2.039 2.039 2.039 1,048 +0.19(+10.46%)
Oct 28, 2010 1.863 1.863 1.846 1.846 4,659 -0.04(-2.27%)
Oct 27, 2010 1.897 2.013 1.889 1.889 2,525 -0.17(-8.33%)
Oct 25, 2010 2.069 2.069 2.060 2.060 1,206 -0.02(-0.83%)
Oct 22, 2010 2.155 2.163 2.060 2.077 4,898 -0.08(-3.59%)
Oct 21, 2010 2.163 2.180 2.155 2.155 2,102 +0.01(+0.40%)
Oct 18, 2010 2.189 2.146 2.146 2.146 2,679 -0.25(-10.39%)
Oct 15, 2010 2.232 2.541 2.163 2.395 3,583 +0.16(+7.31%)
Oct 14, 2010 2.232 2.290 2.232 2.232 2,495 -0.01(-0.38%)
Oct 13, 2010 2.258 2.258 2.232 2.241 2,609 -0.12(-5.09%)
Oct 12, 2010 2.412 2.412 2.361 2.361 6,695 -0.21(-8.03%)
Oct 07, 2010 2.593 2.567 2.567 2.567 232 -0.09(-3.24%)
Oct 06, 2010 2.627 2.653 2.618 2.653 349 +0.21(+8.80%)
Oct 04, 2010 2.378 2.438 2.438 2.438 232 -0.21(-7.79%)
Oct 01, 2010 2.575 2.653 2.361 2.644 3,632 +0.02(+0.65%)
Sep 30, 2010 2.601 2.627 2.597 2.627 1,513 +0.27(+11.27%)
Sep 29, 2010 2.361 2.361 2.361 2.361 232 +0.00(+0.00%)
Sep 28, 2010 2.378 2.378 2.361 2.361 931 +0.00(+0.00%)
Sep 24, 2010 2.395 2.361 2.361 2.361 1,747 +0.00(+0.00%)
Sep 20, 2010 2.369 2.361 2.361 2.361 3,494 +0.00(+0.00%)
Sep 15, 2010 2.378 2.361 2.361 2.361 2,912 -0.02(-0.72%)
Sep 09, 2010 2.378 2.378 2.378 2.378 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.