Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.040 5.090 5.030 5.060 7,130 +0.03(+0.57%)
Nov 29, 2022 5.020 5.031 4.980 5.031 6,404 -0.09(-1.73%)
Nov 28, 2022 5.250 5.250 5.120 5.120 4,576 -0.09(-1.73%)
Nov 22, 2022 5.210 0 -0.23(-4.26%)
Nov 15, 2022 5.442 189 +0.09(+1.71%)
Nov 14, 2022 5.350 5.350 5.350 5.350 333 -0.08(-1.51%)
Nov 10, 2022 5.432 221 -0.11(-1.95%)
Nov 09, 2022 5.520 5.540 5.520 5.540 252 +0.12(+2.21%)
Nov 08, 2022 5.400 5.420 5.400 5.420 2,014 +0.17(+3.24%)
Nov 04, 2022 5.250 27 -0.05(-0.94%)
Nov 03, 2022 5.300 5.300 5.300 5.300 485 +0.01(+0.19%)
Oct 31, 2022 5.290 12 -0.06(-1.12%)
Oct 28, 2022 5.600 5.600 5.350 5.350 1,369 +0.00(+0.00%)
Oct 27, 2022 5.340 5.350 5.340 5.350 1,874 -0.13(-2.37%)
Oct 26, 2022 5.367 5.530 5.367 5.480 1,085 +0.12(+2.24%)
Oct 25, 2022 5.515 5.515 5.350 5.360 4,013 -0.07(-1.29%)
Oct 19, 2022 5.430 178 -0.28(-4.90%)
Oct 11, 2022 5.710 232 +0.36(+6.73%)
Oct 10, 2022 5.500 5.550 5.350 5.350 5,038 +0.01(+0.22%)
Oct 07, 2022 5.600 5.600 5.338 5.338 436 +0.08(+1.48%)
Oct 06, 2022 5.260 5.260 5.260 5.260 827 -0.12(-2.31%)
Oct 04, 2022 5.385 70 +0.04(+0.83%)
Oct 03, 2022 5.300 5.370 5.180 5.340 4,548 +0.01(+0.19%)
Sep 30, 2022 5.350 5.380 5.330 5.330 2,059 -0.02(-0.37%)
Sep 28, 2022 5.350 153 +0.00(+0.00%)
Sep 27, 2022 5.440 5.450 5.350 5.350 4,989 -0.02(-0.37%)
Sep 26, 2022 5.500 5.500 5.370 5.370 670 -0.00(-0.00%)
Sep 23, 2022 5.350 5.600 5.350 5.370 3,959 -0.02(-0.37%)
Sep 19, 2022 5.390 39 -0.28(-4.94%)
Sep 16, 2022 5.410 5.670 5.400 5.670 1,121 +0.27(+5.00%)
Sep 15, 2022 5.400 5.400 5.400 5.400 1,016 -0.01(-0.18%)
Sep 14, 2022 5.410 5.410 5.410 5.410 621 -0.02(-0.37%)
Sep 13, 2022 5.650 5.650 5.430 5.430 866 -0.07(-1.27%)
Sep 12, 2022 5.550 5.550 5.500 5.500 1,207 +0.07(+1.29%)
Sep 09, 2022 5.430 5.430 5.430 5.430 175 +0.07(+1.30%)
Sep 08, 2022 5.360 5.360 5.360 5.360 247 -0.09(-1.65%)
Sep 02, 2022 5.450 90 -0.53(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.