Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Common stock (NQ: PDYN )

1.770 -0.130 (-6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.000 2.000 1.810 1.900 191,816 +0.05(+2.70%)
Sep 18, 2024 1.940 2.102 1.850 1.850 63,249 -0.09(-4.64%)
Sep 17, 2024 2.050 2.150 1.900 1.940 113,891 -0.11(-5.37%)
Sep 16, 2024 1.990 2.160 1.795 2.050 339,943 +0.13(+6.77%)
Sep 13, 2024 1.490 1.980 1.490 1.920 288,164 +0.41(+27.15%)
Sep 12, 2024 1.530 1.600 1.450 1.510 48,011 +0.01(+0.67%)
Sep 11, 2024 1.570 1.670 1.470 1.500 98,225 -0.08(-5.06%)
Sep 10, 2024 1.580 1.580 1.480 1.580 13,324 -0.01(-0.63%)
Sep 09, 2024 1.500 1.590 1.420 1.590 129,493 +0.12(+8.16%)
Sep 06, 2024 1.550 1.550 1.380 1.470 123,278 -0.07(-4.55%)
Sep 05, 2024 1.660 1.660 1.390 1.540 295,644 -0.11(-6.67%)
Sep 04, 2024 1.640 1.690 1.600 1.650 33,421 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.