Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.769 -0.211 (-3.03%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.026 5.105 5.026 5.098 14,038 +0.08(+1.58%)
Nov 29, 2021 5.120 5.548 5.019 5.019 32,649 -0.04(-0.86%)
Nov 26, 2021 5.098 5.129 5.019 5.062 34,808 -0.06(-1.13%)
Nov 24, 2021 5.112 5.250 5.055 5.120 48,164 +0.04(+0.71%)
Nov 23, 2021 5.062 5.185 5.062 5.084 35,763 +0.03(+0.57%)
Nov 22, 2021 5.235 5.286 5.055 5.055 55,302 -0.14(-2.78%)
Nov 19, 2021 5.141 5.315 5.134 5.199 34,438 +0.06(+1.27%)
Nov 18, 2021 5.271 5.206 5.134 5.134 42,050 -0.22(-4.05%)
Nov 17, 2021 5.589 5.589 5.344 5.351 26,111 -0.25(-4.39%)
Nov 16, 2021 5.632 5.654 5.409 5.596 64,632 -0.08(-1.40%)
Nov 15, 2021 5.705 5.868 5.652 5.676 68,342 -0.13(-2.18%)
Nov 12, 2021 5.658 5.813 5.648 5.802 115,779 +0.17(+3.07%)
Nov 11, 2021 5.559 5.672 5.559 5.629 45,464 +0.06(+1.14%)
Nov 10, 2021 5.580 5.566 29,523 -0.04(-0.75%)
Nov 09, 2021 5.629 5.629 5.529 5.608 34,233 +0.01(+0.13%)
Nov 08, 2021 5.503 5.608 5.496 5.601 78,279 +0.13(+2.45%)
Nov 05, 2021 5.355 5.524 5.348 5.467 95,803 +0.13(+2.44%)
Nov 04, 2021 5.249 5.355 5.221 5.337 25,911 +0.07(+1.41%)
Nov 03, 2021 5.355 5.369 5.207 5.263 52,442 -0.11(-1.97%)
Nov 02, 2021 5.362 5.369 5.284 5.369 50,838 +0.04(+0.66%)
Nov 01, 2021 5.298 5.369 5.284 5.334 54,185 +0.05(+0.93%)
Oct 29, 2021 5.249 5.291 5.214 5.284 63,968 +0.05(+0.94%)
Oct 28, 2021 5.143 5.284 5.143 5.235 43,145 +0.07(+1.36%)
Oct 27, 2021 5.157 5.171 5.080 5.164 31,172 +0.01(+0.27%)
Oct 26, 2021 5.157 5.150 12,810 +0.01(+0.14%)
Oct 25, 2021 5.073 5.200 5.073 5.143 26,802 +0.06(+1.11%)
Oct 22, 2021 5.186 5.186 5.045 5.087 25,679 -0.04(-0.82%)
Oct 21, 2021 5.115 5.227 5.080 5.129 14,511 -0.02(-0.36%)
Oct 20, 2021 5.249 5.249 5.101 5.148 40,017 -0.09(-1.80%)
Oct 19, 2021 5.150 5.249 5.137 5.242 51,267 +0.08(+1.64%)
Oct 18, 2021 5.080 5.157 5.026 5.157 45,568 +0.07(+1.39%)
Oct 15, 2021 5.157 5.157 5.024 5.087 43,226 -0.06(-1.10%)
Oct 14, 2021 5.157 5.164 5.108 5.143 14,079 -0.02(-0.41%)
Oct 13, 2021 5.207 5.207 5.143 5.164 24,409 -0.04(-0.68%)
Oct 12, 2021 5.214 5.214 5.157 5.200 18,842 -0.03(-0.54%)
Oct 11, 2021 5.277 5.281 5.038 5.228 25,492 -0.03(-0.54%)
Oct 08, 2021 5.038 5.284 5.038 5.256 133,405 +0.22(+4.34%)
Oct 07, 2021 5.009 5.038 4.953 5.038 8,007 +0.08(+1.56%)
Oct 06, 2021 5.002 5.038 4.918 4.960 20,943 -0.03(-0.57%)
Oct 05, 2021 4.981 5.042 4.932 4.988 16,725 +0.00(+0.00%)
Oct 04, 2021 5.045 5.045 4.988 4.988 20,020 -0.05(-1.05%)
Oct 01, 2021 5.115 5.115 4.981 5.041 28,424 -0.01(-0.21%)
Sep 30, 2021 4.995 5.052 4.995 5.052 12,157 +0.04(+0.84%)
Sep 29, 2021 5.031 5.061 4.954 5.009 13,311 -0.01(-0.14%)
Sep 28, 2021 5.038 5.078 4.951 5.016 19,697 -0.05(-0.97%)
Sep 27, 2021 5.080 5.097 5.043 5.066 17,906 -0.01(-0.28%)
Sep 24, 2021 4.967 5.098 4.967 5.080 21,753 +0.07(+1.41%)
Sep 23, 2021 4.958 5.065 4.958 5.009 31,020 +0.04(+0.85%)
Sep 22, 2021 5.009 5.009 4.939 4.967 12,663 -0.02(-0.35%)
Sep 21, 2021 5.080 5.108 4.960 4.985 28,803 -0.07(-1.33%)
Sep 20, 2021 4.869 5.136 4.721 5.052 66,652 +0.14(+2.87%)
Sep 17, 2021 4.847 4.981 4.847 4.911 63,223 +0.04(+0.87%)
Sep 16, 2021 4.925 5.038 4.826 4.869 30,891 -0.05(-1.00%)
Sep 15, 2021 5.186 5.186 4.911 4.918 39,281 -0.31(-5.93%)
Sep 14, 2021 4.946 5.284 4.876 5.228 42,714 +0.30(+6.00%)
Sep 13, 2021 5.038 5.045 4.869 4.932 51,989 -0.05(-0.99%)
Sep 10, 2021 4.742 4.995 4.742 4.981 46,600 +0.29(+6.16%)
Sep 09, 2021 4.770 4.781 4.608 4.692 83,538 -0.06(-1.33%)
Sep 08, 2021 4.974 4.974 4.685 4.756 49,217 -0.21(-4.26%)
Sep 07, 2021 4.932 5.048 4.932 4.967 37,264 +0.10(+1.95%)
Sep 03, 2021 4.932 4.943 4.854 4.872 31,386 -0.06(-1.21%)
Sep 02, 2021 4.721 4.995 4.685 4.932 81,829 +0.26(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.