Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.1258 0.1380 0.1380 0.1380 48,175 +0.02(+13.48%)
Nov 25, 2008 0.1677 0.1677 0.1216 0.1216 35,342 -0.00(-3.33%)
Nov 24, 2008 0.1048 0.1258 0.1048 0.1258 21,073 +0.00(+3.45%)
Nov 21, 2008 0.1677 0.1677 0.0964 0.1216 62,296 -0.02(-11.85%)
Nov 20, 2008 0.1677 0.1677 0.0881 0.1379 48,342 +0.02(+13.45%)
Nov 19, 2008 0.1258 0.1426 0.1216 0.1216 5,373 -0.03(-19.44%)
Nov 18, 2008 0.1426 0.1551 0.1300 0.1509 39,491 +0.03(+24.14%)
Nov 17, 2008 0.1468 0.1635 0.1216 0.1216 34,819 -0.04(-23.68%)
Nov 14, 2008 0.1509 0.1593 0.1509 0.1593 1,192 -0.01(-5.00%)
Nov 13, 2008 0.1677 0.1677 0.1635 0.1677 162,701 +0.00(+0.00%)
Nov 12, 2008 0.1761 0.1845 0.1677 0.1677 48,258 -0.01(-4.76%)
Nov 11, 2008 0.1677 0.1761 0.1677 0.1761 7,440 +0.01(+5.00%)
Nov 10, 2008 0.1761 0.1845 0.1677 0.1677 29,572 +0.01(+5.24%)
Nov 07, 2008 0.1509 0.1845 0.1509 0.1594 4,054 -0.03(-15.53%)
Nov 06, 2008 0.1887 0.1971 0.1887 0.1887 63,939 -0.02(-8.16%)
Nov 05, 2008 0.2055 0.2138 0.2055 0.2055 121,869 +0.01(+6.52%)
Nov 04, 2008 0.1887 0.1929 0.1887 0.1929 26,613 +0.00(+2.22%)
Nov 03, 2008 0.1845 0.1887 0.1803 0.1887 23,074 +0.01(+7.14%)
Oct 31, 2008 0.1677 0.1803 0.1677 0.1761 27,717 -0.00(-2.33%)
Oct 30, 2008 0.1677 0.1803 0.1677 0.1803 2,146 -0.00(-2.27%)
Oct 29, 2008 0.1761 0.1845 0.1509 0.1845 110,056 +0.01(+7.32%)
Oct 28, 2008 0.1761 0.1761 0.1677 0.1719 24,087 +0.00(+2.50%)
Oct 27, 2008 0.1468 0.1761 0.1468 0.1677 72,174 +0.02(+11.05%)
Oct 24, 2008 0.1509 0.1593 0.1468 0.1510 23,410 +0.00(+2.91%)
Oct 23, 2008 0.2097 0.2097 0.1468 0.1468 36,448 -0.03(-18.60%)
Oct 22, 2008 0.1803 0.1803 0.1803 0.1803 0 +0.00(+0.00%)
Oct 21, 2008 0.1635 0.1803 0.1635 0.1803 55,854 +0.02(+14.73%)
Oct 20, 2008 0.1677 0.1678 0.1384 0.1572 58,206 +0.00(+1.30%)
Oct 17, 2008 0.1593 0.1635 0.1551 0.1551 13,450 -0.01(-7.50%)
Oct 16, 2008 0.1719 0.1762 0.1677 0.1677 140,779 -0.02(-9.09%)
Oct 15, 2008 0.1845 0.1845 0.1803 0.1845 112,959 -0.01(-6.38%)
Oct 14, 2008 0.2055 0.2055 0.1887 0.1971 390,911 +0.01(+4.44%)
Oct 13, 2008 0.2097 0.2097 0.1887 0.1887 5,485 +0.05(+32.35%)
Oct 10, 2008 0.1426 0.1593 0.1300 0.1426 26,949 -0.05(-24.44%)
Oct 09, 2008 0.1761 0.1887 0.1593 0.1887 95,396 +0.02(+12.50%)
Oct 08, 2008 0.1719 0.1719 0.1216 0.1677 83,195 -0.03(-14.89%)
Oct 07, 2008 0.1845 0.2055 0.1845 0.1971 44,569 +0.00(+2.17%)
Oct 06, 2008 0.2097 0.2264 0.1803 0.1929 61,287 -0.02(-8.04%)
Oct 03, 2008 0.2222 0.2390 0.2097 0.2097 12,914 -0.03(-13.76%)
Oct 02, 2008 0.2725 0.2851 0.2306 0.2432 60,433 +0.01(+3.57%)
Oct 01, 2008 0.2055 0.2348 0.2055 0.2348 31,600 +0.02(+7.69%)
Sep 30, 2008 0.2306 0.2432 0.2054 0.2180 21,127 -0.03(-10.34%)
Sep 29, 2008 0.2684 0.2684 0.2306 0.2432 64,469 -0.00(-1.69%)
Sep 26, 2008 0.2684 0.2725 0.2306 0.2474 126,400 +0.01(+5.36%)
Sep 25, 2008 0.2264 0.2432 0.2180 0.2348 95,554 +0.01(+5.66%)
Sep 24, 2008 0.2306 0.2516 0.2222 0.2222 69,088 -0.02(-8.62%)
Sep 23, 2008 0.2264 0.2516 0.2222 0.2432 21,745 -0.01(-4.92%)
Sep 22, 2008 0.2684 0.2684 0.2432 0.2558 77,581 -0.02(-7.58%)
Sep 19, 2008 0.2767 0.2893 0.2558 0.2767 78,876 +0.03(+10.00%)
Sep 18, 2008 0.2595 0.2600 0.2348 0.2516 217,070 +0.01(+5.26%)
Sep 17, 2008 0.2432 0.2851 0.2348 0.2390 226,440 -0.03(-12.29%)
Sep 16, 2008 0.2390 0.2767 0.2390 0.2725 27,173 +0.03(+12.05%)
Sep 15, 2008 0.1719 0.2600 0.1719 0.2432 103,207 -0.01(-3.33%)
Sep 12, 2008 0.2097 0.2683 0.2013 0.2516 176,085 +0.06(+27.99%)
Sep 11, 2008 0.1803 0.1971 0.1174 0.1966 593,412 +0.03(+17.20%)
Sep 10, 2008 0.2348 0.2348 0.1384 0.1677 344,052 -0.07(-29.82%)
Sep 09, 2008 0.2558 0.2767 0.2306 0.2390 114,953 -0.02(-8.06%)
Sep 08, 2008 0.2767 0.2767 0.2516 0.2600 79,699 -0.02(-6.06%)
Sep 05, 2008 0.2725 0.2893 0.2725 0.2767 13,594 +0.00(+0.00%)
Sep 04, 2008 0.2725 0.2935 0.2725 0.2767 27,882 -0.01(-4.35%)
Sep 03, 2008 0.2725 0.2893 0.2725 0.2893 30,481 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.