Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3660 0.3950 0.3330 0.3450 276,700 -0.03(-6.76%)
Nov 29, 2018 0.3800 0.4179 0.3597 0.3700 222,395 +0.01(+1.37%)
Nov 28, 2018 0.4000 0.4150 0.3600 0.3650 96,300 -0.01(-1.38%)
Nov 27, 2018 0.4200 0.4299 0.3550 0.3701 185,793 -0.04(-8.64%)
Nov 26, 2018 0.4208 0.4256 0.4000 0.4051 100,781 -0.02(-5.79%)
Nov 23, 2018 0.4200 0.4700 0.4200 0.4300 23,200 +0.00(+0.82%)
Nov 21, 2018 0.4265 0.4265 0.4265 0 +0.01(+1.55%)
Nov 20, 2018 0.4800 0.5055 0.4200 0.4200 397,069 -0.09(-17.65%)
Nov 19, 2018 0.4800 0.9000 0.4800 0.5100 2,478,823 +0.05(+12.09%)
Nov 16, 2018 0.4400 0.4800 0.4200 0.4550 337,800 +0.04(+8.33%)
Nov 15, 2018 0.4450 0.4543 0.4029 0.4200 23,152 -0.01(-2.33%)
Nov 14, 2018 0.4600 0.5100 0.4000 0.4300 86,908 -0.01(-2.27%)
Nov 13, 2018 0.4500 0.5200 0.4400 0.4400 133,176 +0.02(+4.76%)
Nov 12, 2018 0.4900 0.5000 0.4000 0.4200 159,928 -0.08(-15.15%)
Nov 09, 2018 0.5400 0.5500 0.4950 0.4950 70,000 -0.05(-8.33%)
Nov 08, 2018 0.5400 0.5800 0.5200 0.5400 79,768 -0.02(-3.57%)
Nov 07, 2018 0.5800 0.6000 0.5405 0.5600 22,544 -0.02(-3.45%)
Nov 06, 2018 0.5400 0.6471 0.5400 0.5800 199,255 +0.02(+4.19%)
Nov 05, 2018 0.6157 0.6300 0.5329 0.5567 74,559 -0.04(-7.22%)
Nov 02, 2018 0.6300 0.6500 0.6000 0.6000 56,900 -0.03(-4.76%)
Nov 01, 2018 0.6000 0.6700 0.6000 0.6300 45,409 +0.01(+1.45%)
Oct 31, 2018 0.6000 0.6822 0.6000 0.6210 98,190 -0.02(-2.70%)
Oct 30, 2018 0.6500 0.7490 0.6011 0.6382 83,867 -0.09(-12.58%)
Oct 29, 2018 0.6701 0.7300 0.6120 0.7300 233,409 +0.00(+0.00%)
Oct 26, 2018 0.7700 0.8100 0.6600 0.7300 280,500 -0.04(-5.19%)
Oct 25, 2018 0.9700 1.030 0.7400 0.7700 1,144,621 -0.33(-30.00%)
Oct 24, 2018 0.5600 1.870 0.5600 1.100 9,319,708 +0.59(+115.69%)
Oct 23, 2018 0.4400 0.5300 0.4000 0.5100 75,085 +0.06(+13.33%)
Oct 22, 2018 0.5900 0.6400 0.4500 0.4500 224,861 -0.11(-19.64%)
Oct 19, 2018 0.6100 0.6100 0.5400 0.5600 27,900 -0.05(-8.20%)
Oct 18, 2018 0.5300 0.6100 0.5300 0.6100 20,559 +0.01(+1.67%)
Oct 17, 2018 0.6000 0.6598 0.5500 0.6000 23,871 +0.00(+0.00%)
Oct 16, 2018 0.6300 0.7400 0.6000 0.6000 22,909 -0.06(-8.91%)
Oct 15, 2018 0.7200 0.7500 0.6101 0.6587 19,842 +0.03(+4.56%)
Oct 12, 2018 0.6000 0.6700 0.6000 0.6300 4,400 -0.10(-13.29%)
Oct 11, 2018 0.8200 0.8530 0.5200 0.7266 85,862 -0.11(-13.50%)
Oct 10, 2018 0.9500 0.9500 0.8400 0.8400 47,588 -0.04(-4.57%)
Oct 09, 2018 0.8504 0.9043 0.8504 0.8802 6,974 +0.03(+3.13%)
Oct 08, 2018 0.8504 0.9000 0.8504 0.8535 27,024 -0.05(-5.17%)
Oct 05, 2018 0.8500 0.9000 0.8500 0.9000 200 -0.02(-2.17%)
Oct 04, 2018 0.9500 0.9500 0.8520 0.9200 939 +0.00(+0.00%)
Oct 03, 2018 0.9000 0.9200 0.8500 0.9200 2,294 +0.06(+6.98%)
Oct 02, 2018 0.9500 0.9500 0.8500 0.8600 5,286 -0.02(-2.27%)
Oct 01, 2018 0.7600 0.9645 0.7600 0.8800 11,213 +0.08(+10.00%)
Sep 28, 2018 0.7600 0.8450 0.7600 0.8000 5,200 -0.09(-10.11%)
Sep 27, 2018 0.8857 0.8857 0.8900 390 +0.00(+0.49%)
Sep 26, 2018 0.8874 0.8874 0.8857 0.8857 1,721 -0.01(-1.41%)
Sep 25, 2018 0.9390 0.9390 0.8001 0.8984 5,904 -0.02(-1.65%)
Sep 24, 2018 0.9135 0.9390 0.8100 0.9135 13,791 +0.04(+5.00%)
Sep 21, 2018 0.8000 0.8700 0.8000 0.8700 2,700 +0.11(+14.47%)
Sep 20, 2018 0.8300 0.8800 0.7600 0.7600 6,919 -0.07(-8.43%)
Sep 19, 2018 0.8300 0.9000 0.8300 0.8300 16,131 +0.00(+0.00%)
Sep 18, 2018 0.9086 0.9086 0.8300 0.8300 12,807 -0.05(-5.68%)
Sep 17, 2018 0.9471 0.9471 0.8700 0.8800 5,090 +0.00(+0.00%)
Sep 14, 2018 0.8900 0.9100 0.8800 0.8800 5,300 -0.01(-1.12%)
Sep 13, 2018 0.8800 0.9000 0.8800 0.8900 3,229 +0.01(+1.14%)
Sep 12, 2018 0.8844 0.9057 0.8800 0.8800 4,470 +0.00(+0.00%)
Sep 11, 2018 0.8600 0.9163 0.8400 0.8800 2,856 +0.04(+4.76%)
Sep 10, 2018 0.8700 0.8700 0.8400 0.8400 3,716 -0.01(-1.18%)
Sep 07, 2018 0.8800 0.9000 0.8500 0.8500 1,600 -0.03(-3.42%)
Sep 06, 2018 0.8801 0.8801 0.8801 0.8801 282 -0.01(-1.11%)
Sep 05, 2018 0.8800 0.9425 0.8800 0.8900 3,453 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.