Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 151.95 151.95 144.03 147.00 1,233 -4.38(-2.89%)
Nov 29, 2021 159.00 159.03 150.60 151.38 1,890 -6.87(-4.34%)
Nov 26, 2021 154.17 159.30 150.00 158.25 1,971 +5.49(+3.59%)
Nov 24, 2021 150.00 153.81 145.50 152.76 2,400 +3.87(+2.60%)
Nov 23, 2021 150.00 152.40 144.00 148.89 3,315 +5.55(+3.87%)
Nov 22, 2021 154.26 156.00 138.03 143.34 5,652 -10.65(-6.92%)
Nov 19, 2021 158.88 160.20 153.00 153.99 3,814 -5.01(-3.15%)
Nov 18, 2021 180.30 184.50 156.66 159.00 10,950 -25.20(-13.68%)
Nov 17, 2021 187.47 188.13 180.90 184.20 2,419 -4.47(-2.37%)
Nov 16, 2021 195.75 197.40 186.06 188.67 1,672 -7.56(-3.85%)
Nov 15, 2021 204.00 206.25 195.00 196.23 1,980 -6.78(-3.34%)
Nov 12, 2021 197.97 222.00 197.34 203.01 3,900 +6.57(+3.34%)
Nov 11, 2021 201.00 201.69 195.42 196.44 1,516 -5.34(-2.65%)
Nov 10, 2021 201.06 201.00 201.78 1,401 +0.75(+0.37%)
Nov 09, 2021 209.34 210.00 199.80 201.03 2,281 -6.99(-3.36%)
Nov 08, 2021 216.00 222.72 207.03 208.02 2,362 -6.48(-3.02%)
Nov 05, 2021 210.03 215.25 208.20 214.50 1,062 +1.20(+0.56%)
Nov 04, 2021 213.00 218.07 207.60 213.30 2,653 -4.77(-2.19%)
Nov 03, 2021 225.03 234.00 211.50 218.07 4,225 -15.00(-6.44%)
Nov 02, 2021 193.71 239.94 189.54 233.07 24,268 +39.36(+20.32%)
Nov 01, 2021 185.28 198.00 183.60 193.71 7,226 +10.11(+5.51%)
Oct 29, 2021 190.53 191.25 183.33 183.60 2,334 -5.85(-3.09%)
Oct 28, 2021 195.00 196.50 189.00 189.45 2,075 -3.15(-1.64%)
Oct 27, 2021 210.54 214.50 189.00 192.60 3,549 -22.23(-10.35%)
Oct 26, 2021 186.00 214.83 24,397 +33.03(+18.17%)
Oct 25, 2021 180.42 183.75 180.00 181.80 1,838 -1.17(-0.64%)
Oct 22, 2021 183.00 183.72 180.06 182.97 1,430 -0.90(-0.49%)
Oct 21, 2021 180.00 186.00 180.87 183.87 1,652 +1.32(+0.72%)
Oct 20, 2021 183.69 184.53 182.52 182.55 1,005 -0.84(-0.46%)
Oct 19, 2021 181.50 185.10 180.60 183.39 1,095 +0.72(+0.39%)
Oct 18, 2021 187.05 187.05 180.60 182.67 1,926 -4.80(-2.56%)
Oct 15, 2021 185.52 189.27 185.52 187.47 928 +0.21(+0.11%)
Oct 14, 2021 189.24 190.50 184.20 187.26 2,179 -2.16(-1.14%)
Oct 13, 2021 189.60 192.00 189.03 189.42 1,124 -0.60(-0.32%)
Oct 12, 2021 189.00 191.85 188.40 190.02 1,149 -0.15(-0.08%)
Oct 11, 2021 189.00 191.61 189.00 190.17 711 -0.81(-0.42%)
Oct 08, 2021 193.92 193.92 190.50 190.98 992 +0.75(+0.39%)
Oct 07, 2021 193.50 195.00 189.90 190.23 912 -0.63(-0.33%)
Oct 06, 2021 189.00 194.52 189.00 190.86 2,174 -0.09(-0.05%)
Oct 05, 2021 196.50 197.37 189.00 190.95 2,086 -5.55(-2.82%)
Oct 04, 2021 204.00 207.00 196.20 196.50 2,483 -10.62(-5.13%)
Oct 01, 2021 206.85 209.22 205.71 207.12 1,135 +0.27(+0.13%)
Sep 30, 2021 213.00 213.00 204.00 206.85 1,815 -1.35(-0.65%)
Sep 29, 2021 211.50 211.80 207.00 208.20 1,677 -1.47(-0.70%)
Sep 28, 2021 213.15 216.00 207.63 209.67 1,527 -3.99(-1.87%)
Sep 27, 2021 216.00 219.00 213.00 213.66 1,818 -5.46(-2.49%)
Sep 24, 2021 219.99 223.41 216.03 219.12 695 -5.37(-2.39%)
Sep 23, 2021 214.08 229.50 213.18 224.49 1,693 +9.27(+4.31%)
Sep 22, 2021 211.59 216.57 210.75 215.22 534 +3.63(+1.72%)
Sep 21, 2021 204.00 216.00 202.17 211.59 814 -1.38(-0.65%)
Sep 20, 2021 219.00 219.00 210.00 212.97 1,744 -10.29(-4.61%)
Sep 17, 2021 228.00 228.00 220.50 223.26 1,435 -4.35(-1.91%)
Sep 16, 2021 225.39 228.00 219.00 227.61 989 +2.22(+0.98%)
Sep 15, 2021 228.00 229.95 222.03 225.39 1,626 -2.22(-0.98%)
Sep 14, 2021 232.08 232.20 225.39 227.61 1,181 -3.15(-1.37%)
Sep 13, 2021 236.10 236.10 230.40 230.76 875 +0.00(+0.00%)
Sep 10, 2021 232.56 234.00 230.25 230.76 819 -1.26(-0.54%)
Sep 09, 2021 225.30 234.00 225.30 232.02 1,477 +6.33(+2.80%)
Sep 08, 2021 232.50 233.10 223.53 225.69 1,467 -6.81(-2.93%)
Sep 07, 2021 237.00 237.09 231.00 232.50 1,614 -4.56(-1.92%)
Sep 03, 2021 240.75 244.50 235.50 237.06 1,513 -3.39(-1.41%)
Sep 02, 2021 240.00 246.75 238.50 240.45 1,124 -1.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.