Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.620 1.717 1.590 1.600 11,083 -0.06(-3.42%)
Nov 29, 2016 1.571 1.657 1.560 1.657 6,262 +0.07(+4.19%)
Nov 28, 2016 1.630 1.727 1.580 1.590 4,056 -0.04(-2.45%)
Nov 25, 2016 1.660 1.726 1.560 1.630 5,282 -0.01(-0.62%)
Nov 23, 2016 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 22, 2016 1.840 1.850 1.580 1.640 28,389 -0.16(-8.89%)
Nov 21, 2016 1.451 1.827 1.451 1.800 75,089 +0.23(+14.65%)
Nov 18, 2016 1.535 1.600 1.473 1.570 22,831 -0.02(-1.26%)
Nov 17, 2016 1.470 1.597 1.410 1.590 29,735 +0.19(+13.57%)
Nov 16, 2016 1.578 1.580 1.400 1.400 8,685 +0.01(+0.72%)
Nov 15, 2016 1.592 1.592 1.398 1.390 7,023 -0.07(-4.79%)
Nov 14, 2016 1.482 1.590 1.460 1.460 1,045 -0.08(-5.19%)
Nov 11, 2016 1.500 1.610 1.380 1.540 20,494 +0.00(+0.00%)
Nov 10, 2016 1.530 1.610 1.500 1.540 16,095 +0.04(+2.67%)
Nov 09, 2016 1.600 1.600 1.500 1.500 40,009 -0.10(-6.25%)
Nov 08, 2016 1.600 1.700 1.548 1.600 72,595 +0.00(+0.00%)
Nov 07, 2016 1.600 1.600 1.500 1.600 28,688 +0.03(+1.91%)
Nov 04, 2016 1.680 1.700 1.550 1.570 15,710 -0.11(-6.55%)
Nov 03, 2016 1.670 1.780 1.460 1.680 85,117 +0.03(+1.82%)
Nov 02, 2016 1.630 1.650 1.430 1.650 54,199 +0.01(+0.61%)
Nov 01, 2016 1.621 1.662 1.550 1.640 12,192 +0.06(+3.63%)
Oct 31, 2016 1.460 1.730 1.430 1.583 96,860 +0.05(+3.44%)
Oct 28, 2016 1.520 1.540 1.460 1.530 42,677 +0.00(+0.00%)
Oct 27, 2016 1.493 1.530 1.480 1.530 16,062 +0.00(+0.00%)
Oct 26, 2016 1.600 1.600 1.450 1.530 46,434 -0.05(-3.16%)
Oct 25, 2016 1.696 1.700 1.580 1.580 3,746 -0.07(-4.24%)
Oct 24, 2016 1.760 1.770 1.620 1.650 18,520 -0.16(-8.84%)
Oct 21, 2016 1.770 1.810 1.680 1.810 31,144 +0.05(+2.84%)
Oct 20, 2016 1.830 1.850 1.700 1.760 63,817 -0.08(-4.35%)
Oct 19, 2016 1.730 1.870 1.660 1.840 45,303 +0.09(+5.44%)
Oct 18, 2016 1.710 1.750 1.610 1.745 95,548 +0.10(+5.76%)
Oct 17, 2016 1.629 1.750 1.629 1.650 19,162 -0.06(-3.51%)
Oct 14, 2016 1.710 1.710 1.660 1.710 3,448 -0.01(-0.58%)
Oct 13, 2016 1.630 1.730 1.620 1.720 49,897 +0.09(+5.52%)
Oct 12, 2016 1.600 1.710 1.593 1.630 71,133 -0.04(-2.40%)
Oct 11, 2016 1.690 1.690 1.536 1.670 40,024 +0.03(+1.83%)
Oct 10, 2016 1.620 1.720 1.520 1.640 73,494 +0.06(+3.80%)
Oct 07, 2016 1.550 1.610 1.530 1.580 11,323 +0.02(+1.18%)
Oct 06, 2016 1.597 1.610 1.562 1.562 4,096 -0.05(-2.95%)
Oct 05, 2016 1.629 1.629 1.600 1.609 7,833 -0.03(-1.89%)
Oct 04, 2016 1.740 1.740 1.610 1.640 21,917 -0.07(-4.09%)
Oct 03, 2016 1.750 1.781 1.700 1.710 9,496 -0.12(-6.35%)
Sep 30, 2016 1.855 1.980 1.743 1.826 48,245 -0.00(-0.22%)
Sep 29, 2016 1.850 1.852 1.810 1.830 4,023 -0.02(-1.08%)
Sep 28, 2016 1.870 1.960 1.730 1.850 84,015 +0.02(+1.09%)
Sep 27, 2016 1.800 1.890 1.800 1.830 31,365 +0.01(+0.55%)
Sep 26, 2016 1.902 1.960 1.800 1.820 40,185 -0.09(-4.71%)
Sep 23, 2016 1.990 2.065 1.900 1.910 30,673 -0.08(-4.02%)
Sep 22, 2016 2.160 2.160 1.810 1.990 185,556 -0.29(-12.72%)
Sep 21, 2016 2.250 2.290 2.210 2.280 4,980 +0.01(+0.44%)
Sep 20, 2016 2.110 2.430 2.102 2.270 144,966 +0.14(+6.75%)
Sep 19, 2016 2.080 2.126 2.080 2.126 1,983 -0.02(-1.10%)
Sep 16, 2016 2.080 2.190 2.080 2.150 17,170 +0.01(+0.47%)
Sep 15, 2016 2.159 2.190 2.080 2.140 6,821 -0.04(-1.83%)
Sep 14, 2016 2.118 2.202 1.950 2.180 110,090 +0.00(+0.00%)
Sep 13, 2016 2.170 2.210 2.170 2.180 4,361 +0.04(+1.87%)
Sep 12, 2016 2.120 2.152 2.100 2.140 3,341 +0.00(+0.00%)
Sep 09, 2016 2.082 2.204 2.082 2.140 5,272 +0.04(+1.90%)
Sep 08, 2016 2.210 2.220 2.024 2.100 16,653 -0.02(-0.94%)
Sep 07, 2016 2.103 2.130 2.103 2.120 1,832 +0.01(+0.47%)
Sep 06, 2016 2.030 2.230 2.000 2.110 20,937 -0.11(-4.95%)
Sep 02, 2016 2.160 2.220 2.220 2.220 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.