Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.150 4.150 4.039 4.039 2,110 -0.13(-3.09%)
Nov 26, 2014 4.160 4.168 4.168 4.168 2,200 -0.01(-0.26%)
Nov 25, 2014 4.100 4.200 4.100 4.179 10,560 +0.13(+3.16%)
Nov 24, 2014 4.070 4.200 4.000 4.051 13,978 +0.01(+0.20%)
Nov 21, 2014 4.070 4.070 4.043 4.043 1,191 +0.03(+0.62%)
Nov 20, 2014 4.060 4.060 4.011 4.018 2,095 -0.07(-1.76%)
Nov 19, 2014 4.090 4.090 4.090 4.090 120 +0.09(+2.25%)
Nov 18, 2014 4.020 4.020 4.000 4.000 2,750 -0.02(-0.50%)
Nov 17, 2014 3.980 4.139 3.980 4.020 4,588 -0.07(-1.71%)
Nov 14, 2014 4.090 4.099 3.870 4.090 4,503 +0.05(+1.24%)
Nov 13, 2014 3.930 4.070 3.770 4.040 9,967 +0.04(+1.00%)
Nov 12, 2014 3.860 4.000 3.860 4.000 1,800 +0.13(+3.36%)
Nov 11, 2014 4.023 4.030 3.870 3.870 17,417 -0.16(-3.97%)
Nov 10, 2014 4.080 4.130 4.030 4.030 5,019 -0.11(-2.66%)
Nov 07, 2014 4.090 4.140 4.090 4.140 9,181 +0.03(+0.83%)
Nov 06, 2014 4.200 4.200 4.101 4.106 9,426 -0.02(-0.58%)
Nov 05, 2014 4.091 4.140 4.090 4.130 7,199 -0.01(-0.24%)
Nov 04, 2014 4.100 4.140 4.080 4.140 3,208 +0.01(+0.17%)
Nov 03, 2014 4.200 4.200 4.020 4.133 9,520 +0.04(+1.05%)
Oct 31, 2014 3.980 4.100 3.980 4.090 5,311 +0.09(+2.25%)
Oct 30, 2014 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Oct 28, 2014 4.080 4.000 4.000 4.000 3,500 +0.01(+0.25%)
Oct 27, 2014 4.030 4.000 3.990 3.990 5,690 -0.01(-0.25%)
Oct 24, 2014 3.981 4.040 3.981 4.000 12,992 +0.02(+0.50%)
Oct 23, 2014 4.000 4.060 3.980 3.980 845 +0.01(+0.25%)
Oct 22, 2014 3.977 4.090 3.970 3.970 1,686 -0.01(-0.28%)
Oct 21, 2014 4.070 4.070 3.970 3.981 2,308 -0.03(-0.72%)
Oct 20, 2014 3.960 4.020 3.960 4.010 16,839 +0.05(+1.26%)
Oct 17, 2014 3.910 3.960 3.910 3.960 11,181 +0.02(+0.51%)
Oct 16, 2014 3.860 3.960 3.860 3.940 7,086 +0.08(+2.07%)
Oct 15, 2014 3.860 3.910 3.860 3.860 4,027 +0.00(+0.00%)
Oct 14, 2014 3.900 3.900 3.860 3.860 977 -0.04(-1.03%)
Oct 13, 2014 3.900 3.914 3.900 3.900 9,733 -0.07(-1.76%)
Oct 10, 2014 3.930 3.970 3.900 3.970 1,631 -0.02(-0.50%)
Oct 08, 2014 4.100 3.990 3.990 3.990 12,900 +0.05(+1.29%)
Oct 07, 2014 3.890 4.140 3.890 3.939 1,690 +0.03(+0.74%)
Oct 06, 2014 4.000 4.000 3.900 3.910 9,270 -0.13(-3.22%)
Oct 03, 2014 4.030 4.040 3.950 4.040 2,419 -0.02(-0.49%)
Oct 02, 2014 4.040 4.080 4.030 4.060 3,485 +0.06(+1.50%)
Oct 01, 2014 3.880 4.070 3.880 4.000 13,388 +0.04(+1.01%)
Sep 30, 2014 3.940 3.991 3.900 3.960 7,523 +0.02(+0.51%)
Sep 29, 2014 3.940 3.970 3.870 3.940 12,473 -0.20(-4.81%)
Sep 26, 2014 4.139 4.139 4.139 4.139 290 +0.16(+3.94%)
Sep 25, 2014 4.000 4.010 3.920 3.982 9,197 -0.02(-0.45%)
Sep 24, 2014 4.060 4.140 4.000 4.000 16,586 -0.13(-3.12%)
Sep 23, 2014 4.050 4.129 4.050 4.129 2,904 +0.07(+1.70%)
Sep 22, 2014 4.050 4.140 4.050 4.060 7,810 +0.02(+0.50%)
Sep 19, 2014 4.040 4.080 4.010 4.040 7,176 +0.01(+0.25%)
Sep 18, 2014 4.030 4.140 3.990 4.030 8,571 +0.00(+0.00%)
Sep 17, 2014 4.040 4.140 3.983 4.030 15,448 -0.02(-0.49%)
Sep 16, 2014 4.150 4.310 4.030 4.050 42,808 -0.14(-3.34%)
Sep 15, 2014 4.160 4.200 4.160 4.190 6,308 +0.09(+2.20%)
Sep 12, 2014 4.090 4.100 3.990 4.100 5,018 +0.07(+1.74%)
Sep 11, 2014 3.980 4.090 3.930 4.030 13,588 +0.04(+1.00%)
Sep 10, 2014 3.930 4.080 3.930 3.990 7,215 -0.02(-0.50%)
Sep 09, 2014 4.050 4.210 4.000 4.010 10,965 +0.02(+0.50%)
Sep 08, 2014 4.000 4.080 3.990 3.990 21,208 +0.12(+3.10%)
Sep 05, 2014 4.090 4.090 3.880 3.870 18,510 -0.16(-3.97%)
Sep 04, 2014 4.020 4.180 4.020 4.030 23,335 -0.01(-0.25%)
Sep 03, 2014 3.940 4.198 3.940 4.040 33,731 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.