Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.070 4.190 3.940 4.140 7,602 +0.12(+2.99%)
Nov 29, 2012 4.160 4.240 4.000 4.020 29,067 -0.18(-4.29%)
Nov 28, 2012 4.240 4.240 4.200 4.200 300 +0.00(+0.00%)
Nov 27, 2012 4.170 4.240 3.920 4.200 14,088 +0.01(+0.24%)
Nov 26, 2012 4.050 4.210 3.930 4.190 8,700 -0.01(-0.24%)
Nov 21, 2012 4.230 4.200 4.200 4.200 10,100 +0.00(+0.00%)
Nov 20, 2012 4.120 4.240 3.990 4.200 6,224 -0.01(-0.24%)
Nov 19, 2012 4.000 4.240 4.000 4.210 600 +0.00(+0.00%)
Nov 16, 2012 3.967 4.220 3.967 4.210 600 -0.01(-0.24%)
Nov 15, 2012 4.200 4.220 3.950 4.220 2,100 +0.02(+0.48%)
Nov 14, 2012 4.130 4.240 4.000 4.200 7,432 -0.04(-0.94%)
Nov 13, 2012 4.100 4.240 4.100 4.240 2,000 +0.00(+0.00%)
Nov 09, 2012 4.240 4.240 4.240 4.240 0 +0.02(+0.47%)
Nov 08, 2012 4.190 4.220 4.150 4.220 5,435 -0.00(-0.00%)
Nov 07, 2012 3.970 4.230 3.970 4.220 5,893 -0.02(-0.47%)
Nov 06, 2012 4.240 4.240 4.020 4.240 640 +0.14(+3.42%)
Nov 05, 2012 3.710 4.230 3.710 4.100 3,020 -0.13(-3.08%)
Nov 01, 2012 4.000 4.230 4.230 4.230 300 +0.00(+0.00%)
Oct 31, 2012 4.060 4.240 4.060 4.230 2,828 +0.00(+0.00%)
Oct 26, 2012 4.200 4.230 4.230 4.230 2,000 +0.00(+0.00%)
Oct 25, 2012 4.230 4.230 4.110 4.230 300 +0.01(+0.24%)
Oct 24, 2012 4.180 4.220 4.180 4.220 2,217 -0.01(-0.24%)
Oct 19, 2012 4.050 4.230 4.230 4.230 11,600 -0.01(-0.24%)
Oct 18, 2012 4.230 4.240 4.220 4.240 1,100 +0.04(+0.95%)
Oct 17, 2012 4.110 4.230 4.110 4.200 2,515 -0.04(-0.94%)
Oct 16, 2012 4.250 4.250 4.100 4.240 3,999 -0.01(-0.24%)
Oct 15, 2012 4.220 4.250 4.220 4.250 1,100 +0.00(+0.00%)
Oct 12, 2012 4.130 4.250 4.130 4.250 3,134 +0.12(+2.91%)
Oct 11, 2012 4.200 4.200 4.130 4.130 2,602 -0.07(-1.66%)
Oct 10, 2012 4.190 4.200 4.190 4.200 5,600 -0.02(-0.48%)
Oct 06, 2012 4.220 4.220 4.220 0 +0.00(+0.00%)
Oct 05, 2012 4.160 4.220 4.160 4.220 819 +0.07(+1.69%)
Oct 04, 2012 4.130 4.200 4.130 4.150 5,989 +0.02(+0.48%)
Oct 03, 2012 4.150 4.160 4.130 4.130 2,200 -0.11(-2.59%)
Oct 02, 2012 4.150 4.240 4.130 4.240 460 -0.01(-0.24%)
Oct 01, 2012 4.140 4.250 4.140 4.250 200 +0.00(+0.00%)
Sep 28, 2012 4.120 4.260 4.120 4.250 1,436 +0.03(+0.69%)
Sep 27, 2012 4.050 4.221 4.050 4.221 15,948 +0.04(+0.98%)
Sep 26, 2012 4.250 4.250 4.180 4.180 1,200 +0.03(+0.72%)
Sep 25, 2012 4.150 4.150 4.150 4.150 273 -0.07(-1.66%)
Sep 24, 2012 4.220 4.220 4.220 4.220 117 +0.02(+0.48%)
Sep 21, 2012 4.130 4.210 4.129 4.200 5,318 +0.07(+1.59%)
Sep 20, 2012 4.200 4.250 4.100 4.134 4,756 -0.02(-0.38%)
Sep 19, 2012 4.200 4.200 4.150 4.150 2,855 -0.05(-1.19%)
Sep 18, 2012 4.130 4.200 4.110 4.200 1,600 -0.05(-1.18%)
Sep 13, 2012 4.160 4.250 4.250 4.250 1,400 +0.01(+0.24%)
Sep 12, 2012 4.330 4.340 4.240 4.240 1,401 +0.05(+1.19%)
Sep 11, 2012 4.230 4.310 4.100 4.190 1,499 -0.02(-0.48%)
Sep 10, 2012 4.190 4.340 4.160 4.210 1,807 -0.04(-0.94%)
Sep 07, 2012 4.280 4.280 4.110 4.250 5,100 +0.11(+2.66%)
Sep 06, 2012 4.200 4.350 4.050 4.140 10,581 -0.06(-1.43%)
Sep 05, 2012 4.200 4.350 4.200 4.200 2,657 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.