Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.350 3.350 2.750 3.010 4,320 -0.09(-2.90%)
Nov 29, 2011 3.100 3.100 3.100 3.100 3,457 +0.10(+3.33%)
Nov 28, 2011 3.100 3.100 3.000 3.000 4,251 -0.19(-5.96%)
Nov 25, 2011 3.010 3.190 3.010 3.190 2,349 -0.04(-1.24%)
Nov 23, 2011 2.990 3.230 2.970 3.230 3,180 +0.23(+7.67%)
Nov 22, 2011 3.020 3.020 3.000 3.000 1,000 -0.05(-1.64%)
Nov 21, 2011 3.100 3.110 2.750 3.050 14,245 -0.30(-8.96%)
Nov 18, 2011 3.200 3.350 3.200 3.350 6,782 +0.20(+6.35%)
Nov 17, 2011 3.100 3.300 3.100 3.150 2,224 +0.05(+1.61%)
Nov 16, 2011 3.100 3.100 3.100 3.100 1,860 -0.01(-0.32%)
Nov 14, 2011 3.090 3.110 3.110 3.110 6,700 +0.01(+0.32%)
Nov 11, 2011 3.000 3.100 3.000 3.100 1,325 +0.15(+5.08%)
Nov 10, 2011 2.990 2.990 2.950 2.950 900 -0.03(-1.01%)
Nov 09, 2011 2.900 2.980 2.900 2.980 2,837 +0.03(+1.02%)
Nov 08, 2011 2.960 2.960 2.800 2.950 3,171 -0.03(-0.98%)
Nov 07, 2011 2.950 2.979 2.800 2.979 6,620 -0.03(-1.02%)
Nov 04, 2011 2.960 3.010 2.960 3.010 2,910 +0.00(+0.00%)
Nov 03, 2011 2.990 3.010 2.990 3.010 2,529 +0.00(+0.00%)
Nov 02, 2011 3.010 3.010 2.950 3.010 3,540 +0.02(+0.67%)
Nov 01, 2011 2.950 2.990 2.950 2.990 1,580 +0.04(+1.36%)
Oct 31, 2011 2.940 3.000 2.920 2.950 2,230 +0.00(+0.00%)
Oct 28, 2011 2.910 2.950 2.910 2.950 200 +0.06(+2.08%)
Oct 27, 2011 2.920 3.030 2.890 2.890 9,531 -0.14(-4.62%)
Oct 26, 2011 3.250 3.560 2.750 3.030 20,047 -0.22(-6.77%)
Oct 25, 2011 3.210 3.250 3.190 3.250 1,345 +0.08(+2.52%)
Oct 24, 2011 3.090 3.170 3.090 3.170 3,578 +0.19(+6.38%)
Oct 21, 2011 3.050 3.080 2.950 2.980 6,400 +0.02(+0.68%)
Oct 20, 2011 3.000 3.210 2.960 2.960 2,408 -0.15(-4.82%)
Oct 19, 2011 2.930 3.180 2.870 3.110 10,522 -0.03(-0.96%)
Oct 18, 2011 2.740 3.190 2.650 3.140 14,257 +0.35(+12.54%)
Oct 17, 2011 2.850 2.880 2.720 2.790 7,284 -0.19(-6.38%)
Oct 14, 2011 3.010 3.090 2.970 2.980 5,967 -0.14(-4.49%)
Oct 12, 2011 3.150 3.120 3.120 3.120 3,500 -0.01(-0.32%)
Oct 11, 2011 3.130 3.130 3.130 3.130 600 -0.06(-1.88%)
Oct 10, 2011 3.200 3.200 3.070 3.190 4,370 +0.05(+1.59%)
Oct 07, 2011 3.050 3.140 3.050 3.140 3,100 -0.07(-2.18%)
Oct 05, 2011 3.070 3.210 3.210 3.210 5,200 +0.20(+6.64%)
Oct 04, 2011 3.160 3.160 2.860 3.010 11,900 -0.15(-4.75%)
Oct 03, 2011 3.340 3.373 3.160 3.160 12,350 -0.23(-6.78%)
Sep 30, 2011 3.370 3.390 3.340 3.390 12,970 +0.03(+0.89%)
Sep 29, 2011 3.870 3.920 3.310 3.360 46,178 -0.06(-1.75%)
Sep 27, 2011 3.420 3.420 3.420 3.420 100 +0.06(+1.79%)
Sep 26, 2011 3.380 3.412 3.360 3.360 9,425 -0.01(-0.30%)
Sep 23, 2011 3.390 3.590 3.370 3.370 3,020 -0.18(-5.07%)
Sep 22, 2011 3.600 3.700 3.390 3.550 7,204 -0.10(-2.74%)
Sep 21, 2011 3.700 3.700 3.650 3.650 4,699 -0.10(-2.67%)
Sep 20, 2011 3.740 3.750 3.650 3.750 1,990 +0.01(+0.27%)
Sep 19, 2011 3.650 3.740 3.650 3.740 4,300 +0.03(+0.81%)
Sep 16, 2011 3.653 3.710 3.650 3.710 700 +0.03(+0.82%)
Sep 15, 2011 3.660 3.680 3.650 3.680 4,400 +0.00(+0.00%)
Sep 14, 2011 3.580 3.690 3.540 3.680 1,600 +0.13(+3.66%)
Sep 13, 2011 3.570 3.570 3.391 3.550 1,690 +0.08(+2.31%)
Sep 12, 2011 3.490 3.677 3.400 3.470 7,058 -0.02(-0.57%)
Sep 09, 2011 3.520 3.580 3.490 3.490 2,300 -0.23(-6.18%)
Sep 07, 2011 3.720 3.720 3.720 3.720 500 -0.00(-0.00%)
Sep 06, 2011 3.780 3.780 3.720 3.720 900 -0.14(-3.63%)
Sep 02, 2011 3.840 3.910 3.730 3.860 7,295 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.