Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.28 11.38 11.26 11.38 871 +0.00(+0.00%)
Nov 29, 2016 11.26 11.41 11.19 11.38 12,168 -0.21(-1.78%)
Nov 28, 2016 11.64 11.64 11.20 11.59 769 +0.18(+1.54%)
Nov 23, 2016 11.41 11.41 11.41 186 +0.17(+1.54%)
Nov 21, 2016 11.24 11.24 11.24 97 +0.57(+5.36%)
Nov 18, 2016 10.89 10.89 10.67 10.67 1,551 -0.16(-1.47%)
Nov 17, 2016 10.82 10.82 10.82 10.82 370 +0.03(+0.30%)
Nov 16, 2016 10.79 10.79 10.79 10.79 177 +0.05(+0.45%)
Nov 15, 2016 10.74 10.74 10.74 10.74 246 -0.15(-1.34%)
Nov 14, 2016 10.76 10.91 10.76 10.89 3,300 +0.41(+3.89%)
Nov 11, 2016 10.65 10.65 10.48 10.48 307 -0.05(-0.46%)
Nov 10, 2016 10.53 10.53 10.53 10.53 139 +0.08(+0.74%)
Nov 09, 2016 9.788 10.63 9.560 10.45 2,109 +0.22(+2.18%)
Nov 07, 2016 10.23 10.23 10.23 46 +0.27(+2.73%)
Nov 03, 2016 9.958 9.958 9.958 163 -0.01(-0.10%)
Nov 02, 2016 10.05 10.06 9.968 9.968 1,155 -0.04(-0.39%)
Nov 01, 2016 10.11 10.16 10.01 10.01 1,984 -0.07(-0.67%)
Oct 31, 2016 10.04 10.10 10.04 10.07 1,839 -0.08(-0.75%)
Oct 28, 2016 10.15 10.15 10.15 10.15 414 -0.00(-0.02%)
Oct 27, 2016 10.18 10.32 10.12 10.15 5,340 -0.09(-0.85%)
Oct 26, 2016 10.18 10.24 10.07 10.24 2,363 +0.11(+1.05%)
Oct 25, 2016 10.18 10.45 10.13 10.13 348 -0.38(-3.60%)
Oct 24, 2016 10.91 10.91 10.14 10.51 3,010 -0.35(-3.22%)
Oct 21, 2016 11.54 11.54 10.69 10.86 2,219 -0.05(-0.44%)
Oct 19, 2016 10.91 10.91 10.91 10.91 22 -0.04(-0.40%)
Oct 18, 2016 11.63 11.63 10.95 10.95 1,196 -0.62(-5.32%)
Oct 17, 2016 11.15 11.57 11.14 11.57 1,043 +0.54(+4.93%)
Oct 14, 2016 10.62 11.06 10.62 11.02 825 -0.42(-3.64%)
Oct 13, 2016 11.09 11.44 11.01 11.44 1,563 +0.84(+7.91%)
Oct 11, 2016 10.42 10.60 10.60 10.60 9 -0.77(-6.78%)
Oct 10, 2016 10.44 11.38 10.43 11.37 2,115 +0.45(+4.08%)
Oct 04, 2016 10.90 10.93 10.93 10.93 1 -0.01(-0.09%)
Oct 03, 2016 11.23 11.23 10.91 10.94 5,327 +0.66(+6.42%)
Sep 30, 2016 10.95 11.29 10.24 10.28 5,371 -1.69(-14.10%)
Sep 29, 2016 11.06 11.97 10.67 11.97 8,678 +0.82(+7.40%)
Sep 28, 2016 10.26 11.14 10.07 11.14 10,875 +1.15(+11.51%)
Sep 27, 2016 10.14 10.14 9.991 9.991 876 -0.16(-1.58%)
Sep 26, 2016 9.842 10.18 9.842 10.15 8,325 -0.05(-0.48%)
Sep 23, 2016 10.20 10.20 10.20 10.20 201 -0.09(-0.85%)
Sep 22, 2016 10.34 10.34 10.29 10.29 443 +0.48(+4.84%)
Sep 19, 2016 9.813 9.813 9.813 9.813 28 -0.56(-5.42%)
Sep 16, 2016 9.784 10.38 9.784 10.38 867 +0.48(+4.90%)
Sep 15, 2016 9.842 9.890 9.842 9.890 262 -0.10(-0.97%)
Sep 14, 2016 9.790 10.10 9.784 9.987 1,650 -0.23(-2.28%)
Sep 09, 2016 10.26 10.22 10.22 10.22 70 +0.05(+0.52%)
Sep 08, 2016 9.764 10.17 9.764 10.17 627 +0.38(+3.91%)
Sep 07, 2016 9.662 10.51 9.662 9.784 1,260 -0.11(-1.08%)
Sep 06, 2016 9.880 10.58 9.880 9.890 1,558 +0.10(+0.99%)
Sep 02, 2016 9.793 9.793 9.793 9.793 1,340 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.