Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.48 12.48 12.29 12.29 370 -0.61(-4.76%)
Nov 26, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 25, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 24, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 21, 2003 12.90 12.90 12.90 12.90 104 +0.47(+3.78%)
Nov 20, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 19, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 18, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 17, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 14, 2003 12.43 12.43 12.43 12.43 0 +0.14(+1.17%)
Nov 13, 2003 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 12, 2003 12.29 12.29 12.29 12.29 729 -0.65(-5.04%)
Nov 11, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 10, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 07, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 06, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 05, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 04, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 03, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 31, 2003 12.94 12.94 12.94 12.94 520 -0.02(-0.15%)
Oct 30, 2003 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Oct 29, 2003 12.96 12.96 12.96 12.96 416 +0.24(+1.89%)
Oct 28, 2003 12.72 12.72 12.72 12.72 208 +0.24(+1.92%)
Oct 27, 2003 13.01 13.01 12.48 12.48 2,500 -1.92(-13.33%)
Oct 24, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 23, 2003 14.40 14.40 14.40 14.40 1,041 +0.96(+7.14%)
Oct 22, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 21, 2003 13.44 13.44 13.44 13.44 416 +0.00(+0.00%)
Oct 20, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 17, 2003 13.44 13.44 13.44 13.44 312 +0.48(+3.70%)
Oct 16, 2003 12.96 12.96 12.96 12.96 208 -0.48(-3.57%)
Oct 15, 2003 13.44 13.44 13.44 13.44 416 +0.05(+0.36%)
Oct 14, 2003 13.25 13.39 13.25 13.39 833 +0.34(+2.57%)
Oct 13, 2003 13.05 13.05 13.05 13.05 416 -0.38(-2.86%)
Oct 10, 2003 13.73 13.92 13.44 13.44 2,708 -0.72(-5.08%)
Oct 09, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 08, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 07, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 06, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 03, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 02, 2003 13.92 14.16 13.92 14.16 3,125 +0.00(+0.00%)
Oct 01, 2003 14.16 14.16 14.11 14.16 1,771 +0.19(+1.37%)
Sep 30, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 29, 2003 13.97 13.97 13.97 13.97 312 +0.00(+0.00%)
Sep 26, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 25, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 24, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 23, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 22, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 19, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 18, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 17, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 16, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 15, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 12, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 11, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 10, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 09, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 08, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 05, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 04, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 03, 2003 13.97 13.97 13.97 13.97 312 -0.67(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.