Indicators

Briacell Therapeutics Corp (NQ: BCTX )

0.6142 +0.0118 (+1.96%)

Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.5400	0.6341	0.5327	0.6024	5,144,036	+0.08(+15.12%)
Sep 18, 2024	0.5497	0.5640	0.4811	0.5233	13,750,102	+0.05(+11.34%)
Sep 17, 2024	0.5000	0.4980	0.4700	0.4700	1,617,362	-0.02(-4.82%)
Sep 16, 2024	0.5500	0.5510	0.4641	0.4938	3,386,757	-0.07(-11.90%)
Sep 13, 2024	0.6300	0.6345	0.5600	0.5605	3,172,324	-0.07(-11.03%)
Sep 12, 2024	0.6450	0.6450	0.5705	0.6300	6,426,638	-0.01(-1.56%)
Sep 11, 2024	1.930	1.960	0.6350	0.6400	167,628,608	+0.02(+3.31%)
Sep 10, 2024	0.6600	0.6900	0.6100	0.6195	530,685	-0.06(-8.90%)
Sep 09, 2024	0.6600	0.7300	0.6398	0.6800	211,281	-0.05(-6.72%)
Sep 06, 2024	0.7000	0.7290	0.6600	0.7290	69,822	+0.03(+3.88%)
Sep 05, 2024	0.7250	0.7250	0.6800	0.7018	62,940	-0.02(-2.95%)
Sep 04, 2024	0.7195	0.7300	0.6850	0.7231	101,901	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.