Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1222 1228 1215 1218 0 -15.01(-1.22%)
Nov 29, 2010 1231 1237 1223 1233 0 -1.22(-0.10%)
Nov 26, 2010 1235 1242 1231 1234 0 -7.22(-0.58%)
Nov 25, 2010 1246 1241 1241 1241 0 +0.14(+0.01%)
Nov 24, 2010 1246 1248 1236 1241 0 +0.16(+0.01%)
Nov 23, 2010 1248 1250 1236 1241 0 -16.18(-1.29%)
Nov 22, 2010 1256 1261 1246 1257 0 -5.80(-0.46%)
Nov 19, 2010 1264 1267 1254 1263 0 +0.79(+0.06%)
Nov 18, 2010 1254 1267 1253 1262 0 +14.91(+1.20%)
Nov 17, 2010 1245 1252 1241 1247 0 -0.16(-0.01%)
Nov 16, 2010 1265 1266 1240 1248 0 -20.51(-1.62%)
Nov 15, 2010 1267 1276 1260 1268 0 +7.31(+0.58%)
Nov 12, 2010 1257 1264 1254 1261 0 -1.29(-0.10%)
Nov 11, 2010 1257 1266 1253 1262 0 -0.96(-0.08%)
Nov 10, 2010 1265 1268 1258 1263 0 -3.98(-0.31%)
Nov 09, 2010 1269 1273 1263 1267 0 -2.14(-0.17%)
Nov 08, 2010 1271 1274 1265 1269 0 -5.99(-0.47%)
Nov 05, 2010 1274 1278 1266 1275 0 -0.52(-0.04%)
Nov 04, 2010 1270 1279 1265 1276 0 +10.68(+0.84%)
Nov 03, 2010 1260 1267 1254 1265 0 +4.79(+0.38%)
Nov 02, 2010 1255 1266 1254 1260 0 +8.99(+0.72%)
Nov 01, 2010 1258 1264 1246 1251 0 -4.71(-0.38%)
Oct 29, 2010 1244 1263 1242 1256 0 +14.16(+1.14%)
Oct 28, 2010 1247 1251 1234 1242 0 -3.28(-0.26%)
Oct 27, 2010 1249 1256 1238 1245 0 -17.92(-1.42%)
Oct 25, 2010 1270 1272 1261 1263 0 -1.55(-0.12%)
Oct 22, 2010 1265 1271 1259 1264 0 -0.45(-0.04%)
Oct 21, 2010 1267 1275 1251 1265 0 +1.06(+0.08%)
Oct 20, 2010 1255 1270 1252 1264 0 +4.96(+0.39%)
Oct 19, 2010 1256 1269 1252 1259 0 -5.92(-0.47%)
Oct 18, 2010 1257 1269 1253 1265 0 +9.41(+0.75%)
Oct 15, 2010 1259 1262 1251 1255 0 -0.20(-0.02%)
Oct 14, 2010 1254 1260 1249 1256 0 +0.67(+0.05%)
Oct 13, 2010 1247 1261 1244 1255 0 +11.71(+0.94%)
Oct 12, 2010 1244 1251 1233 1243 0 +13.15(+1.07%)
Oct 11, 2010 1228 1235 1225 1230 0 +3.42(+0.28%)
Oct 08, 2010 1227 1230 1207 1227 0 +21.04(+1.75%)
Oct 07, 2010 1210 1213 1204 1206 0 -0.84(-0.07%)
Oct 06, 2010 1207 1213 1197 1206 0 -2.07(-0.17%)
Oct 05, 2010 1203 1214 1194 1209 0 +10.41(+0.87%)
Oct 04, 2010 1199 1207 1193 1198 0 -4.37(-0.36%)
Oct 01, 2010 1202 1209 1198 1202 0 +1.88(+0.16%)
Sep 30, 2010 1200 1214 1196 1201 0 -20.04(-1.64%)
Sep 29, 2010 1211 1229 1215 1221 0 -5.79(-0.47%)
Sep 28, 2010 1218 1236 1218 1226 0 -3.30(-0.27%)
Sep 27, 2010 1223 1243 1227 1230 0 -6.85(-0.55%)
Sep 24, 2010 1223 1242 1231 1237 0 +7.63(+0.62%)
Sep 23, 2010 1216 1236 1225 1229 0 -8.95(-0.72%)
Sep 22, 2010 1221 1243 1232 1238 0 +4.08(+0.33%)
Sep 21, 2010 1221 1241 1228 1234 0 +0.37(+0.03%)
Sep 20, 2010 1211 1237 1221 1233 0 +11.74(+0.96%)
Sep 17, 2010 1210 1231 1218 1222 0 -0.53(-0.04%)
Sep 15, 2010 1199 1227 1209 1222 0 +10.10(+0.83%)
Sep 14, 2010 1195 1218 1206 1212 0 +3.20(+0.26%)
Sep 13, 2010 1201 1216 1204 1209 0 +1.49(+0.12%)
Sep 10, 2010 1196 1213 1204 1207 0 +2.50(+0.21%)
Sep 09, 2010 1200 1213 1203 1205 0 -0.42(-0.03%)
Sep 08, 2010 1189 1210 1199 1205 0 +3.37(+0.28%)
Sep 07, 2010 1189 1211 1197 1202 0 -4.22(-0.35%)
Sep 03, 2010 1206 1206 1206 0 +4.99(+0.42%)
Sep 02, 2010 1182 1205 1193 1201 0 +6.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.