Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2811 2823 2766 2810 0 -15.67(-0.55%)
Nov 27, 2020 2842 2859 2798 2826 0 -17.46(-0.61%)
Nov 25, 2020 2884 2888 2824 2843 0 -58.71(-2.02%)
Nov 24, 2020 2841 2922 2812 2902 0 +105.03(+3.76%)
Nov 23, 2020 2800 2822 2767 2797 0 +19.46(+0.70%)
Nov 20, 2020 2803 2809 2764 2777 0 -27.15(-0.97%)
Nov 19, 2020 2810 2820 2758 2804 0 -20.60(-0.73%)
Nov 18, 2020 2842 2893 2822 2825 0 -13.76(-0.48%)
Nov 17, 2020 2831 2847 2774 2839 0 -29.46(-1.03%)
Nov 16, 2020 2890 2895 2818 2868 0 +27.27(+0.96%)
Nov 13, 2020 2782 2849 2775 2841 0 +90.01(+3.27%)
Nov 12, 2020 2799 2805 2727 2751 0 -55.69(-1.98%)
Nov 11, 2020 2889 2901 2800 2807 0 -71.24(-2.48%)
Nov 10, 2020 2824 2912 2814 2878 0 +60.84(+2.16%)
Nov 09, 2020 2868 3004 2810 2817 0 +111.46(+4.12%)
Nov 06, 2020 2768 2770 2700 2706 0 -51.06(-1.85%)
Nov 05, 2020 2732 2800 2730 2757 0 +60.65(+2.25%)
Nov 04, 2020 2777 2788 2695 2696 0 -91.94(-3.30%)
Nov 03, 2020 2702 2803 2691 2788 0 +127.81(+4.80%)
Nov 02, 2020 2621 2664 2606 2660 0 +85.10(+3.30%)
Oct 30, 2020 2553 2588 2524 2575 0 +9.00(+0.35%)
Oct 29, 2020 2534 2604 2524 2566 0 +52.99(+2.11%)
Oct 28, 2020 2574 2596 2504 2513 0 -111.74(-4.26%)
Oct 27, 2020 2671 2682 2620 2625 0 -50.02(-1.87%)
Oct 26, 2020 2739 2742 2643 2675 0 -94.87(-3.43%)
Oct 23, 2020 2735 2778 2722 2770 0 +55.96(+2.06%)
Oct 22, 2020 2787 2825 2680 2714 0 -107.97(-3.83%)
Oct 21, 2020 2827 2859 2809 2822 0 +4.42(+0.16%)
Oct 20, 2020 2805 2864 2800 2817 0 +38.47(+1.38%)
Oct 19, 2020 2801 2838 2772 2779 0 -15.31(-0.55%)
Oct 16, 2020 2796 2814 2777 2794 0 -5.71(-0.20%)
Oct 15, 2020 2749 2814 2738 2800 0 +24.93(+0.90%)
Oct 14, 2020 2755 2799 2751 2775 0 +22.14(+0.80%)
Oct 13, 2020 2742 2770 2730 2753 0 -5.08(-0.18%)
Oct 12, 2020 2756 2774 2738 2758 0 +3.52(+0.13%)
Oct 09, 2020 2794 2810 2752 2754 0 -20.20(-0.73%)
Oct 08, 2020 2730 2777 2712 2774 0 +58.96(+2.17%)
Oct 07, 2020 2680 2737 2680 2715 0 +64.98(+2.45%)
Oct 06, 2020 2675 2727 2642 2650 0 -20.01(-0.75%)
Oct 05, 2020 2645 2682 2628 2670 0 +53.99(+2.06%)
Oct 02, 2020 2543 2627 2541 2616 0 +29.00(+1.12%)
Oct 01, 2020 2604 2629 2563 2588 0 +1.63(+0.06%)
Sep 30, 2020 2587 2610 2561 2586 0 +10.74(+0.42%)
Sep 29, 2020 2610 2613 2572 2575 0 -33.83(-1.30%)
Sep 28, 2020 2589 2626 2576 2609 0 +59.23(+2.32%)
Sep 25, 2020 2530 2572 2515 2550 0 +0.87(+0.03%)
Sep 24, 2020 2575 2605 2537 2549 0 -29.81(-1.16%)
Sep 23, 2020 2637 2648 2574 2579 0 -49.43(-1.88%)
Sep 22, 2020 2652 2683 2612 2628 0 -11.73(-0.44%)
Sep 21, 2020 2751 2761 2625 2640 0 -160.25(-5.72%)
Sep 18, 2020 2789 2847 2774 2800 0 -7.27(-0.26%)
Sep 17, 2020 2771 2822 2751 2807 0 +9.07(+0.32%)
Sep 16, 2020 2829 2831 2774 2798 0 -14.30(-0.51%)
Sep 15, 2020 2856 2881 2801 2813 0 -35.12(-1.23%)
Sep 14, 2020 2875 2880 2822 2848 0 +55.63(+1.99%)
Sep 11, 2020 2765 2808 2749 2792 0 +55.50(+2.03%)
Sep 10, 2020 2765 2789 2715 2737 0 -27.96(-1.01%)
Sep 09, 2020 2744 2796 2720 2765 0 +36.54(+1.34%)
Sep 08, 2020 2704 2767 2673 2728 0 +8.59(+0.32%)
Sep 04, 2020 2727 2741 2671 2719 0 +17.25(+0.64%)
Sep 03, 2020 2778 2780 2684 2702 0 -84.67(-3.04%)
Sep 02, 2020 2677 2791 2676 2787 0 +105.16(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.