Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2957 2964 2929 2938 0 -25.65(-0.87%)
Nov 27, 2019 2941 2965 2938 2963 0 +17.25(+0.59%)
Nov 26, 2019 2940 2956 2922 2946 0 +14.32(+0.49%)
Nov 25, 2019 2930 2940 2908 2932 0 +13.84(+0.47%)
Nov 22, 2019 2901 2925 2884 2918 0 +26.55(+0.92%)
Nov 21, 2019 2925 2931 2889 2891 0 -21.25(-0.73%)
Nov 20, 2019 2937 2942 2893 2913 0 -27.81(-0.95%)
Nov 19, 2019 2963 2974 2930 2940 0 -30.98(-1.04%)
Nov 18, 2019 2948 2976 2933 2971 0 +18.39(+0.62%)
Nov 15, 2019 2940 2957 2921 2953 0 +29.02(+0.99%)
Nov 14, 2019 2922 2942 2910 2924 0 -11.80(-0.40%)
Nov 13, 2019 2952 2958 2910 2936 0 -27.64(-0.93%)
Nov 12, 2019 2966 2985 2940 2963 0 -10.09(-0.34%)
Nov 11, 2019 2955 2982 2940 2973 0 -0.01(-0.00%)
Nov 08, 2019 2974 2979 2952 2973 0 -3.60(-0.12%)
Nov 07, 2019 3026 3038 2970 2977 0 -34.31(-1.14%)
Nov 06, 2019 3012 3020 2987 3011 0 +4.69(+0.16%)
Nov 05, 2019 2991 3024 2979 3007 0 +14.79(+0.49%)
Nov 04, 2019 2952 3000 2944 2992 0 +50.05(+1.70%)
Nov 01, 2019 2906 2948 2878 2942 0 +68.93(+2.40%)
Oct 31, 2019 2857 2903 2814 2873 0 +39.59(+1.40%)
Oct 30, 2019 2828 2842 2814 2833 0 -4.19(-0.15%)
Oct 29, 2019 2840 2859 2826 2838 0 -9.69(-0.34%)
Oct 28, 2019 2836 2857 2829 2847 0 +25.08(+0.89%)
Oct 25, 2019 2823 2845 2805 2822 0 -35.81(-1.25%)
Oct 24, 2019 2872 2877 2846 2858 0 -6.72(-0.23%)
Oct 23, 2019 2841 2869 2820 2865 0 +20.23(+0.71%)
Oct 22, 2019 2809 2858 2798 2844 0 +35.59(+1.27%)
Oct 21, 2019 2798 2817 2794 2809 0 +19.21(+0.69%)
Oct 18, 2019 2737 2797 2725 2790 0 +51.34(+1.87%)
Oct 17, 2019 2720 2785 2710 2738 0 +26.34(+0.97%)
Oct 16, 2019 2706 2731 2701 2712 0 -1.29(-0.05%)
Oct 15, 2019 2697 2733 2682 2713 0 +29.56(+1.10%)
Oct 14, 2019 2680 2698 2668 2684 0 -2.72(-0.10%)
Oct 11, 2019 2659 2719 2658 2686 0 +62.39(+2.38%)
Oct 10, 2019 2589 2632 2587 2624 0 +39.74(+1.54%)
Oct 09, 2019 2596 2601 2571 2584 0 +8.48(+0.33%)
Oct 08, 2019 2601 2608 2572 2576 0 -50.31(-1.92%)
Oct 07, 2019 2652 2654 2623 2626 0 -34.11(-1.28%)
Oct 04, 2019 2629 2665 2614 2660 0 +31.38(+1.19%)
Oct 03, 2019 2615 2630 2572 2629 0 +9.87(+0.38%)
Oct 02, 2019 2670 2680 2602 2619 0 -74.72(-2.77%)
Oct 01, 2019 2764 2775 2693 2694 0 -63.13(-2.29%)
Sep 30, 2019 2741 2767 2733 2757 0 +16.43(+0.60%)
Sep 27, 2019 2732 2748 2713 2740 0 +29.53(+1.09%)
Sep 26, 2019 2718 2723 2683 2711 0 -9.87(-0.36%)
Sep 25, 2019 2694 2730 2677 2721 0 +35.10(+1.31%)
Sep 24, 2019 2734 2745 2677 2686 0 -42.01(-1.54%)
Sep 23, 2019 2711 2739 2702 2728 0 +7.78(+0.29%)
Sep 20, 2019 2724 2749 2708 2720 0 +8.03(+0.30%)
Sep 19, 2019 2739 2745 2706 2712 0 -23.18(-0.85%)
Sep 18, 2019 2738 2746 2712 2735 0 -4.37(-0.16%)
Sep 17, 2019 2731 2743 2707 2739 0 +5.66(+0.21%)
Sep 16, 2019 2743 2768 2722 2734 0 -30.87(-1.12%)
Sep 13, 2019 2763 2783 2748 2765 0 +28.43(+1.04%)
Sep 12, 2019 2719 2772 2692 2736 0 +61.33(+2.29%)
Sep 11, 2019 2653 2677 2612 2675 0 +27.12(+1.02%)
Sep 10, 2019 2588 2665 2578 2648 0 +65.12(+2.52%)
Sep 09, 2019 2560 2588 2554 2583 0 +31.74(+1.24%)
Sep 06, 2019 2539 2561 2512 2551 0 +16.03(+0.63%)
Sep 05, 2019 2490 2543 2483 2535 0 +51.98(+2.09%)
Sep 04, 2019 2468 2488 2465 2483 0 +25.22(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.