Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1069 1076 1055 1058 0 -12.17(-1.14%)
Nov 27, 2008 1036 1083 1013 1070 0 +0.00(+0.00%)
Nov 26, 2008 1036 1083 1013 1070 0 +11.39(+1.08%)
Nov 25, 2008 1075 1078 1028 1059 0 +8.20(+0.78%)
Nov 24, 2008 999.75 1072 986.64 1051 0 +60.88(+6.15%)
Nov 21, 2008 978.50 991.82 936.20 990.02 0 +30.10(+3.14%)
Nov 20, 2008 968.44 1029 952.19 959.93 0 -10.21(-1.05%)
Nov 19, 2008 995.87 1015 969.42 970.13 0 -23.30(-2.35%)
Nov 18, 2008 973.28 1016 960.55 993.44 0 +19.45(+2.00%)
Nov 17, 2008 967.10 1007 965.71 973.99 0 -2.13(-0.22%)
Nov 14, 2008 1023 1027 973.39 976.12 0 -58.05(-5.61%)
Nov 13, 2008 978.60 1036 944.62 1034 0 +58.41(+5.99%)
Nov 12, 2008 966.38 1003 950.57 975.76 0 -9.67(-0.98%)
Nov 11, 2008 1009 1018 968.42 985.43 0 -36.26(-3.55%)
Nov 10, 2008 1054 1061 1009 1022 0 -15.64(-1.51%)
Nov 07, 2008 1025 1049 1014 1037 0 +18.94(+1.86%)
Nov 06, 2008 1060 1077 1012 1018 0 -49.64(-4.65%)
Nov 05, 2008 1088 1100 1061 1068 0 -38.66(-3.49%)
Nov 04, 2008 1107 1117 1073 1107 0 +13.23(+1.21%)
Nov 03, 2008 1090 1119 1074 1093 0 +10.69(+0.99%)
Oct 31, 2008 1041 1099 1027 1083 0 +38.85(+3.72%)
Oct 30, 2008 1050 1064 1006 1044 0 -5.84(-0.56%)
Oct 29, 2008 1014 1100 998.67 1050 0 +34.96(+3.45%)
Oct 28, 2008 945.96 1018 911.70 1015 0 +98.02(+10.69%)
Oct 27, 2008 949.09 983.43 905.17 916.78 0 -44.11(-4.59%)
Oct 24, 2008 959.44 983.15 928.13 960.89 0 -38.58(-3.86%)
Oct 23, 2008 1037 1050 960.85 999.47 0 -34.35(-3.32%)
Oct 22, 2008 1022 1044 983.88 1034 0 -6.38(-0.61%)
Oct 21, 2008 1060 1086 1035 1040 0 -26.37(-2.47%)
Oct 20, 2008 1040 1069 1029 1067 0 +41.35(+4.03%)
Oct 17, 2008 1011 1062 969.78 1025 0 +20.11(+2.00%)
Oct 16, 2008 948.84 1009 902.57 1005 0 +59.30(+6.27%)
Oct 15, 2008 1011 1012 942.68 945.81 0 -68.33(-6.74%)
Oct 14, 2008 1073 1101 996.20 1014 0 -27.72(-2.66%)
Oct 13, 2008 1042 1062 1006 1042 0 +51.65(+5.22%)
Oct 10, 2008 947.08 1026 910.53 990.21 0 +21.73(+2.24%)
Oct 09, 2008 1046 1076 965.57 968.48 0 -67.54(-6.52%)
Oct 08, 2008 1003 1064 984.15 1036 0 +27.90(+2.77%)
Oct 07, 2008 1049 1070 1007 1008 0 -44.26(-4.21%)
Oct 06, 2008 1066 1072 1023 1052 0 -31.00(-2.86%)
Oct 03, 2008 1125 1137 1082 1083 0 -23.09(-2.09%)
Oct 02, 2008 1180 1182 1105 1106 0 -73.16(-6.20%)
Oct 01, 2008 1199 1202 1159 1180 0 -28.78(-2.38%)
Sep 30, 2008 1240 1247 1186 1208 0 -14.12(-1.15%)
Sep 29, 2008 1240 1249 1201 1223 0 -35.14(-2.79%)
Sep 26, 2008 1235 1261 1226 1258 0 +5.96(+0.48%)
Sep 25, 2008 1236 1269 1224 1252 0 +23.94(+1.95%)
Sep 24, 2008 1231 1244 1221 1228 0 -8.00(-0.65%)
Sep 23, 2008 1232 1268 1218 1236 0 +4.84(+0.39%)
Sep 22, 2008 1250 1262 1223 1231 0 -35.20(-2.78%)
Sep 19, 2008 1242 1322 1241 1266 0 +15.46(+1.24%)
Sep 18, 2008 1258 1262 1203 1251 0 +8.23(+0.66%)
Sep 17, 2008 1258 1260 1227 1242 0 -32.14(-2.52%)
Sep 16, 2008 1237 1276 1234 1275 0 +17.27(+1.37%)
Sep 15, 2008 1251 1280 1232 1257 0 -15.14(-1.19%)
Sep 12, 2008 1262 1277 1255 1272 0 -3.10(-0.24%)
Sep 11, 2008 1233 1281 1228 1276 0 +22.40(+1.79%)
Sep 10, 2008 1245 1263 1239 1253 0 +17.52(+1.42%)
Sep 09, 2008 1271 1283 1232 1236 0 -32.77(-2.58%)
Sep 08, 2008 1268 1283 1255 1268 0 +19.65(+1.57%)
Sep 05, 2008 1246 1260 1231 1249 0 -1.98(-0.16%)
Sep 04, 2008 1270 1277 1249 1251 0 -25.38(-1.99%)
Sep 03, 2008 1288 1307 1265 1276 0 -17.65(-1.36%)
Sep 02, 2008 1309 1337 1288 1294 0 +2.69(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.