Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1725 1773 1716 1753 0 +11.12(+0.64%)
Nov 29, 2010 1746 1765 1715 1742 0 -15.47(-0.88%)
Nov 26, 2010 1748 1768 1740 1758 0 +0.60(+0.03%)
Nov 24, 2010 1741 1757 1757 1757 0 +31.79(+1.84%)
Nov 23, 2010 1700 1748 1695 1725 0 +16.28(+0.95%)
Nov 22, 2010 1691 1722 1676 1709 0 +12.25(+0.72%)
Nov 19, 2010 1678 1708 1658 1697 0 +15.74(+0.94%)
Nov 18, 2010 1692 1719 1664 1681 0 +13.06(+0.78%)
Nov 17, 2010 1629 1679 1622 1668 0 +45.48(+2.80%)
Nov 16, 2010 1612 1659 1594 1622 0 +4.79(+0.30%)
Nov 15, 2010 1633 1647 1606 1618 0 -3.48(-0.21%)
Nov 12, 2010 1633 1650 1609 1621 0 -23.10(-1.41%)
Nov 11, 2010 1620 1658 1604 1644 0 +6.87(+0.42%)
Nov 10, 2010 1625 1649 1608 1637 0 +10.97(+0.67%)
Nov 09, 2010 1662 1667 1617 1626 0 -27.13(-1.64%)
Nov 08, 2010 1642 1665 1620 1653 0 +5.60(+0.34%)
Nov 05, 2010 1622 1658 1615 1648 0 +26.67(+1.65%)
Nov 04, 2010 1595 1638 1578 1621 0 +67.26(+4.33%)
Nov 03, 2010 1554 1568 1525 1554 0 +2.08(+0.13%)
Nov 02, 2010 1540 1561 1521 1552 0 +24.88(+1.63%)
Nov 01, 2010 1542 1559 1513 1527 0 -7.67(-0.50%)
Oct 29, 2010 1530 1548 1516 1535 0 +0.90(+0.06%)
Oct 28, 2010 1553 1561 1511 1534 0 -9.36(-0.61%)
Oct 27, 2010 1555 1564 1516 1543 0 -4.87(-0.31%)
Oct 25, 2010 1543 1570 1533 1548 0 +16.44(+1.07%)
Oct 22, 2010 1518 1542 1507 1531 0 +16.95(+1.12%)
Oct 21, 2010 1545 1562 1501 1514 0 -29.29(-1.90%)
Oct 20, 2010 1548 1571 1528 1544 0 +0.79(+0.05%)
Oct 19, 2010 1565 1580 1529 1543 0 -45.85(-2.89%)
Oct 18, 2010 1584 1601 1565 1589 0 +7.19(+0.45%)
Oct 15, 2010 1582 1599 1555 1582 0 +12.95(+0.83%)
Oct 14, 2010 1574 1591 1551 1569 0 -6.98(-0.44%)
Oct 13, 2010 1591 1608 1565 1576 0 -4.59(-0.29%)
Oct 12, 2010 1553 1589 1538 1580 0 +32.13(+2.08%)
Oct 11, 2010 1539 1572 1527 1548 0 +20.71(+1.36%)
Oct 08, 2010 1523 1548 1495 1527 0 +20.80(+1.38%)
Oct 07, 2010 1503 1533 1478 1507 0 +23.56(+1.59%)
Oct 06, 2010 1481 1496 1459 1483 0 -4.16(-0.28%)
Oct 05, 2010 1474 1503 1457 1487 0 +26.41(+1.81%)
Oct 04, 2010 1465 1481 1442 1461 0 -10.27(-0.70%)
Oct 01, 2010 1472 1500 1451 1471 0 +3.88(+0.26%)
Sep 30, 2010 1478 1508 1451 1467 0 -31.24(-2.08%)
Sep 29, 2010 1490 1522 1481 1498 0 -13.09(-0.87%)
Sep 28, 2010 1478 1517 1467 1512 0 +24.91(+1.68%)
Sep 27, 2010 1475 1507 1470 1487 0 -5.95(-0.40%)
Sep 24, 2010 1456 1500 1460 1493 0 +42.75(+2.95%)
Sep 23, 2010 1425 1469 1423 1450 0 +4.99(+0.35%)
Sep 22, 2010 1439 1468 1426 1445 0 -14.44(-0.99%)
Sep 21, 2010 1474 1493 1446 1459 0 -30.15(-2.02%)
Sep 20, 2010 1459 1497 1457 1489 0 +23.10(+1.58%)
Sep 17, 2010 1454 1481 1439 1466 0 +6.36(+0.44%)
Sep 15, 2010 1433 1470 1435 1460 0 +2.89(+0.20%)
Sep 14, 2010 1407 1471 1416 1457 0 +39.41(+2.78%)
Sep 13, 2010 1380 1428 1389 1418 0 +38.07(+2.76%)
Sep 10, 2010 1359 1394 1365 1380 0 +10.13(+0.74%)
Sep 09, 2010 1375 1399 1359 1369 0 +0.95(+0.07%)
Sep 08, 2010 1344 1383 1348 1369 0 +8.25(+0.61%)
Sep 07, 2010 1370 1390 1354 1360 0 -30.49(-2.19%)
Sep 03, 2010 1391 1391 1391 0 +24.27(+1.78%)
Sep 02, 2010 1324 1382 1325 1366 0 +40.60(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.