Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 698.64 718.89 675.45 696.81 0 -7.44(-1.06%)
Nov 27, 2008 633.53 715.16 619.94 704.24 0 +0.00(+0.00%)
Nov 26, 2008 633.53 715.16 619.94 704.24 0 +51.20(+7.84%)
Nov 25, 2008 642.09 684.24 611.75 653.05 0 +21.58(+3.42%)
Nov 24, 2008 594.77 650.22 568.81 631.47 0 +45.80(+7.82%)
Nov 21, 2008 562.78 605.09 516.38 585.66 0 +46.78(+8.68%)
Nov 20, 2008 560.78 610.99 524.84 538.88 0 -31.15(-5.46%)
Nov 19, 2008 635.66 647.62 565.51 570.03 0 -67.12(-10.53%)
Nov 18, 2008 651.35 670.22 605.76 637.15 0 -12.82(-1.97%)
Nov 17, 2008 684.34 701.36 645.73 649.97 0 -39.35(-5.71%)
Nov 14, 2008 731.97 760.87 684.43 689.32 0 -62.43(-8.30%)
Nov 13, 2008 698.53 756.38 646.93 751.74 0 +58.07(+8.37%)
Nov 12, 2008 735.08 745.35 687.42 693.67 0 -57.18(-7.62%)
Nov 11, 2008 763.20 784.72 722.94 750.85 0 -21.64(-2.80%)
Nov 10, 2008 827.99 841.46 759.47 772.49 0 -41.08(-5.05%)
Nov 07, 2008 827.37 847.23 785.22 813.57 0 -6.72(-0.82%)
Nov 06, 2008 848.09 893.24 806.10 820.29 0 -36.71(-4.28%)
Nov 05, 2008 892.65 911.43 846.02 857.00 0 -45.93(-5.09%)
Nov 04, 2008 909.98 929.63 862.69 902.93 0 +10.44(+1.17%)
Nov 03, 2008 920.95 946.04 877.15 892.48 0 -32.50(-3.51%)
Oct 31, 2008 886.72 941.50 865.56 924.99 0 +28.50(+3.18%)
Oct 30, 2008 916.84 943.98 867.33 896.49 0 +3.51(+0.39%)
Oct 29, 2008 882.77 946.69 849.12 892.98 0 +7.33(+0.83%)
Oct 28, 2008 810.38 890.72 774.32 885.65 0 +95.97(+12.15%)
Oct 27, 2008 794.35 849.90 777.06 789.68 0 -16.34(-2.03%)
Oct 24, 2008 769.78 838.98 758.42 806.02 0 -32.41(-3.87%)
Oct 23, 2008 885.18 899.00 792.89 838.44 0 -43.71(-4.96%)
Oct 22, 2008 911.66 929.28 850.62 882.15 0 -50.53(-5.42%)
Oct 21, 2008 930.33 970.15 915.31 932.68 0 -11.13(-1.18%)
Oct 20, 2008 941.73 959.51 909.92 943.81 0 +17.06(+1.84%)
Oct 17, 2008 902.76 966.19 880.00 926.75 0 -10.83(-1.15%)
Oct 16, 2008 893.32 952.11 843.23 937.57 0 +43.92(+4.91%)
Oct 15, 2008 981.45 994.88 885.20 893.65 0 -108.76(-10.85%)
Oct 14, 2008 1085 1110 973.01 1002 0 -43.98(-4.20%)
Oct 13, 2008 1039 1075 985.65 1046 0 +65.31(+6.66%)
Oct 10, 2008 922.42 1042 864.82 981.08 0 +4.85(+0.50%)
Oct 09, 2008 1063 1104 960.54 976.23 0 -92.06(-8.62%)
Oct 08, 2008 1049 1133 1029 1068 0 -14.83(-1.37%)
Oct 07, 2008 1169 1187 1075 1083 0 -70.58(-6.12%)
Oct 06, 2008 1132 1169 1073 1154 0 -12.26(-1.05%)
Oct 03, 2008 1233 1252 1155 1166 0 -50.12(-4.12%)
Oct 02, 2008 1283 1302 1205 1216 0 -73.93(-5.73%)
Oct 01, 2008 1300 1317 1264 1290 0 -18.60(-1.42%)
Sep 30, 2008 1305 1333 1253 1309 0 +26.74(+2.09%)
Sep 29, 2008 1333 1359 1251 1282 0 -76.57(-5.64%)
Sep 26, 2008 1330 1368 1311 1358 0 +2.44(+0.18%)
Sep 25, 2008 1344 1388 1324 1356 0 +22.59(+1.69%)
Sep 24, 2008 1366 1390 1315 1333 0 -27.49(-2.02%)
Sep 23, 2008 1382 1419 1340 1361 0 -23.64(-1.71%)
Sep 22, 2008 1436 1456 1368 1385 0 -64.92(-4.48%)
Sep 19, 2008 1496 1569 1419 1449 0 +22.51(+1.58%)
Sep 18, 2008 1398 1449 1320 1427 0 +51.57(+3.75%)
Sep 17, 2008 1443 1466 1360 1375 0 -84.66(-5.80%)
Sep 16, 2008 1401 1482 1381 1460 0 +30.21(+2.11%)
Sep 15, 2008 1421 1494 1401 1430 0 -41.85(-2.84%)
Sep 12, 2008 1486 1500 1446 1472 0 -34.84(-2.31%)
Sep 11, 2008 1465 1515 1446 1507 0 +13.51(+0.90%)
Sep 10, 2008 1493 1518 1448 1493 0 +13.96(+0.94%)
Sep 09, 2008 1511 1545 1468 1479 0 -32.33(-2.14%)
Sep 08, 2008 1498 1537 1464 1511 0 +56.55(+3.89%)
Sep 05, 2008 1430 1467 1398 1455 0 +6.92(+0.48%)
Sep 04, 2008 1472 1497 1430 1448 0 -35.77(-2.41%)
Sep 03, 2008 1455 1503 1432 1484 0 +28.08(+1.93%)
Sep 02, 2008 1449 1501 1429 1456 0 +29.57(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.