Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 905.88 914.38 898.92 905.35 0 -5.55(-0.61%)
Nov 27, 2014 910.90 910.90 910.90 910.90 0 +0.00(+0.00%)
Nov 26, 2014 909.42 914.48 905.01 910.90 0 +2.29(+0.25%)
Nov 25, 2014 913.27 916.73 903.30 908.61 0 -3.40(-0.37%)
Nov 24, 2014 912.65 918.72 905.17 912.01 0 -1.02(-0.11%)
Nov 21, 2014 918.47 920.02 908.28 913.03 0 +3.97(+0.44%)
Nov 20, 2014 906.19 912.47 902.33 909.06 0 +0.04(+0.00%)
Nov 19, 2014 908.75 913.81 901.44 909.02 0 -0.13(-0.01%)
Nov 18, 2014 909.25 915.03 903.78 909.15 0 +0.96(+0.11%)
Nov 17, 2014 904.40 911.23 900.33 908.20 0 -0.59(-0.07%)
Nov 14, 2014 907.30 913.76 902.37 908.79 0 +1.78(+0.20%)
Nov 13, 2014 904.23 913.65 897.20 907.01 0 +3.71(+0.41%)
Nov 12, 2014 900.46 907.83 896.40 903.30 0 -1.13(-0.13%)
Nov 11, 2014 903.71 908.74 898.28 904.44 0 +0.23(+0.03%)
Nov 10, 2014 903.16 910.08 896.26 904.20 0 +1.94(+0.22%)
Nov 07, 2014 897.96 906.17 893.43 902.26 0 +3.78(+0.42%)
Nov 06, 2014 895.16 901.75 888.14 898.48 0 +3.22(+0.36%)
Nov 05, 2014 897.86 901.81 889.32 895.27 0 +3.12(+0.35%)
Nov 04, 2014 891.67 897.68 884.70 892.14 0 -2.26(-0.25%)
Nov 03, 2014 896.96 902.53 887.78 894.40 0 -1.22(-0.14%)
Oct 31, 2014 893.71 900.80 885.80 895.62 0 +8.24(+0.93%)
Oct 30, 2014 879.32 891.05 874.65 887.38 0 +7.21(+0.82%)
Oct 28, 2014 874.64 882.78 869.71 880.16 0 +8.84(+1.01%)
Oct 27, 2014 870.86 875.69 868.34 871.32 0 -2.30(-0.26%)
Oct 24, 2014 869.93 877.53 862.89 873.62 0 +4.30(+0.49%)
Oct 23, 2014 869.88 876.50 863.78 869.33 0 -1.65(-0.19%)
Oct 21, 2014 863.72 874.55 857.98 870.98 0 +12.08(+1.41%)
Oct 20, 2014 850.76 860.55 847.46 858.90 0 +2.26(+0.26%)
Oct 17, 2014 856.64 860.07 854.32 856.64 0 +9.81(+1.16%)
Oct 16, 2014 835.47 853.76 830.11 846.83 0 -1.25(-0.15%)
Oct 15, 2014 848.66 856.92 826.52 848.08 0 -11.57(-1.35%)
Oct 14, 2014 863.50 871.22 854.52 859.64 0 +0.48(+0.06%)
Oct 13, 2014 871.44 878.68 858.15 859.17 0 -13.34(-1.53%)
Oct 10, 2014 877.11 886.65 869.98 872.51 0 -3.54(-0.40%)
Oct 09, 2014 892.13 895.86 874.10 876.05 0 -18.88(-2.11%)
Oct 08, 2014 883.33 896.21 874.59 894.92 0 +10.17(+1.15%)
Oct 07, 2014 893.07 897.40 883.60 884.75 0 -12.40(-1.38%)
Oct 06, 2014 897.69 904.00 892.09 897.15 0 +2.62(+0.29%)
Oct 03, 2014 890.83 898.42 885.39 894.53 0 +9.47(+1.07%)
Oct 02, 2014 884.79 891.33 876.97 885.06 0 +0.20(+0.02%)
Oct 01, 2014 894.85 898.00 882.61 884.86 0 -11.25(-1.26%)
Sep 30, 2014 898.69 904.20 891.34 896.11 0 -3.28(-0.36%)
Sep 29, 2014 897.73 903.74 891.08 899.38 0 -4.25(-0.47%)
Sep 26, 2014 898.74 906.78 893.67 903.63 0 +6.17(+0.69%)
Sep 25, 2014 908.77 910.50 896.28 897.46 0 -18.32(-2.00%)
Sep 19, 2014 917.85 921.81 911.77 915.78 0 +2.71(+0.30%)
Sep 18, 2014 912.61 917.84 908.38 913.08 0 +2.77(+0.30%)
Sep 17, 2014 911.72 916.60 905.72 910.31 0 +0.49(+0.05%)
Sep 16, 2014 901.42 913.85 899.02 909.82 0 +6.86(+0.76%)
Sep 15, 2014 900.20 906.27 895.12 902.96 0 +3.19(+0.35%)
Sep 12, 2014 903.90 906.29 896.34 899.77 0 -5.92(-0.65%)
Sep 11, 2014 901.05 908.32 897.12 905.69 0 +1.27(+0.14%)
Sep 10, 2014 903.46 908.48 896.84 904.42 0 +1.83(+0.20%)
Sep 09, 2014 907.15 909.83 898.97 902.60 0 -5.01(-0.55%)
Sep 08, 2014 911.19 914.42 903.33 907.61 0 -5.59(-0.61%)
Sep 05, 2014 909.26 915.51 904.25 913.19 0 +4.18(+0.46%)
Sep 04, 2014 912.44 916.36 905.46 909.01 0 -2.75(-0.30%)
Sep 03, 2014 911.59 916.78 908.67 911.76 0 +2.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.