Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 886.06 890.48 881.30 883.49 0 -1.64(-0.19%)
Nov 28, 2013 886.60 890.84 880.26 885.13 0 +0.00(+0.00%)
Nov 27, 2013 886.60 890.84 880.26 885.13 0 +0.04(+0.00%)
Nov 26, 2013 887.19 891.34 881.54 885.09 0 -1.90(-0.21%)
Nov 25, 2013 889.68 895.25 882.99 886.99 0 -2.30(-0.26%)
Nov 22, 2013 886.36 892.34 880.58 889.29 0 +3.70(+0.42%)
Nov 21, 2013 883.18 890.85 878.72 885.59 0 +4.50(+0.51%)
Nov 20, 2013 887.42 891.56 877.35 881.09 0 -4.36(-0.49%)
Nov 19, 2013 885.60 890.90 880.52 885.45 0 -0.27(-0.03%)
Nov 18, 2013 889.03 892.78 881.76 885.72 0 -0.78(-0.09%)
Nov 15, 2013 881.77 888.49 877.89 886.50 0 +6.15(+0.70%)
Nov 14, 2013 874.71 884.09 872.15 880.35 0 +9.35(+1.07%)
Nov 12, 2013 870.94 876.88 866.01 870.99 0 -1.67(-0.19%)
Nov 11, 2013 870.14 876.79 866.66 872.67 0 +1.89(+0.22%)
Nov 08, 2013 860.34 871.58 855.31 870.77 0 +9.59(+1.11%)
Nov 07, 2013 870.02 873.89 859.08 861.18 0 -9.20(-1.06%)
Nov 06, 2013 869.11 875.08 863.62 870.38 0 +4.78(+0.55%)
Nov 05, 2013 866.30 873.35 859.55 865.60 0 -4.85(-0.56%)
Nov 04, 2013 866.09 873.48 862.37 870.45 0 +7.30(+0.85%)
Nov 01, 2013 862.72 869.38 855.38 863.15 0 +2.90(+0.34%)
Oct 31, 2013 862.07 870.19 856.63 860.25 0 -1.26(-0.15%)
Oct 30, 2013 867.52 871.19 856.62 861.52 0 -4.99(-0.58%)
Oct 29, 2013 859.87 870.44 856.60 866.51 0 +8.51(+0.99%)
Oct 28, 2013 853.56 861.04 850.12 858.00 0 +4.55(+0.53%)
Oct 25, 2013 851.78 858.15 846.24 853.45 0 +1.94(+0.23%)
Oct 24, 2013 851.61 856.91 845.33 851.51 0 +1.61(+0.19%)
Oct 23, 2013 851.46 855.81 844.20 849.90 0 -1.70(-0.20%)
Oct 22, 2013 846.50 855.49 842.84 851.60 0 +7.19(+0.85%)
Oct 21, 2013 846.60 850.15 839.98 844.41 0 -2.29(-0.27%)
Oct 18, 2013 845.92 850.32 839.82 846.70 0 +2.87(+0.34%)
Oct 17, 2013 835.05 846.32 828.12 843.83 0 +4.40(+0.52%)
Oct 16, 2013 831.31 841.88 828.14 839.43 0 +13.31(+1.61%)
Oct 15, 2013 831.05 834.95 823.79 826.12 0 -6.97(-0.84%)
Oct 14, 2013 824.40 835.08 821.56 833.09 0 +3.87(+0.47%)
Oct 11, 2013 825.44 831.47 820.23 829.22 0 +3.27(+0.40%)
Oct 10, 2013 817.51 826.98 812.56 825.95 0 +16.02(+1.98%)
Oct 09, 2013 808.40 815.53 803.06 809.93 0 +2.52(+0.31%)
Oct 08, 2013 814.88 818.28 805.45 807.41 0 -9.09(-1.11%)
Oct 07, 2013 815.46 822.13 811.92 816.49 0 -5.70(-0.69%)
Oct 04, 2013 818.88 824.67 815.03 822.19 0 +4.89(+0.60%)
Oct 03, 2013 822.11 823.90 812.94 817.30 0 -6.29(-0.76%)
Oct 02, 2013 820.12 825.71 815.01 823.60 0 -0.11(-0.01%)
Oct 01, 2013 818.90 826.40 816.40 823.70 0 -1.08(-0.13%)
Sep 27, 2013 825.91 828.97 819.90 824.78 0 -4.62(-0.56%)
Sep 26, 2013 829.51 834.05 824.53 829.41 0 +2.10(+0.25%)
Sep 25, 2013 831.47 834.60 823.15 827.31 0 -2.91(-0.35%)
Sep 24, 2013 831.75 837.76 826.17 830.22 0 -2.29(-0.27%)
Sep 23, 2013 833.46 838.76 825.84 832.50 0 -3.57(-0.43%)
Sep 20, 2013 844.88 846.76 834.34 836.07 0 -7.08(-0.84%)
Sep 19, 2013 846.76 849.59 838.61 843.15 0 -2.55(-0.30%)
Sep 18, 2013 836.92 849.32 831.64 845.70 0 +9.04(+1.08%)
Sep 17, 2013 833.88 840.45 831.24 836.66 0 +3.16(+0.38%)
Sep 16, 2013 836.52 839.09 829.76 833.49 0 +5.86(+0.71%)
Sep 13, 2013 826.59 832.55 822.97 827.63 0 +3.40(+0.41%)
Sep 12, 2013 826.12 830.84 820.09 824.23 0 -2.55(-0.31%)
Sep 11, 2013 820.95 829.12 818.45 826.79 0 +5.79(+0.71%)
Sep 10, 2013 819.72 824.66 814.93 820.99 0 +5.18(+0.64%)
Sep 09, 2013 810.58 818.08 808.11 815.81 0 +6.69(+0.83%)
Sep 06, 2013 812.87 816.43 803.52 809.12 0 -1.58(-0.19%)
Sep 05, 2013 812.46 818.19 806.93 810.70 0 +0.22(+0.03%)
Sep 04, 2013 802.89 814.15 800.62 810.48 0 +7.35(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.