Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2598 2612 2596 2606 0 +17.46(+0.67%)
Nov 26, 2014 2574 2589 2589 2589 0 +16.02(+0.62%)
Nov 25, 2014 2572 2578 2566 2573 0 +3.28(+0.13%)
Nov 24, 2014 2555 2569 2553 2569 0 +19.39(+0.76%)
Nov 21, 2014 2566 2566 2542 2550 0 +13.07(+0.52%)
Nov 20, 2014 2520 2540 2518 2537 0 +6.36(+0.25%)
Nov 19, 2014 2533 2537 2523 2530 0 -5.87(-0.23%)
Nov 18, 2014 2518 2541 2518 2536 0 +18.02(+0.72%)
Nov 17, 2014 2516 2523 2509 2518 0 -4.34(-0.17%)
Nov 14, 2014 2516 2523 2505 2523 0 +6.47(+0.26%)
Nov 13, 2014 2517 2527 2506 2516 0 +8.53(+0.34%)
Nov 11, 2014 2508 2510 2500 2508 0 -0.59(-0.02%)
Nov 10, 2014 2499 2510 2492 2508 0 +9.92(+0.40%)
Nov 07, 2014 2502 2503 2484 2498 0 -2.17(-0.09%)
Nov 06, 2014 2490 2501 2484 2501 0 +12.77(+0.51%)
Nov 05, 2014 2494 2495 2476 2488 0 +7.97(+0.32%)
Nov 04, 2014 2478 2484 2465 2480 0 -10.64(-0.43%)
Nov 03, 2014 2485 2498 2485 2490 0 +6.87(+0.28%)
Oct 31, 2014 2491 2494 2475 2484 0 +37.13(+1.52%)
Oct 30, 2014 2422 2450 2420 2446 0 +5.49(+0.22%)
Oct 28, 2014 2416 2441 2416 2441 0 +34.88(+1.45%)
Oct 27, 2014 2397 2410 2397 2406 0 +2.83(+0.12%)
Oct 24, 2014 2384 2405 2378 2403 0 +23.40(+0.98%)
Oct 23, 2014 2368 2392 2368 2380 0 +37.44(+1.60%)
Oct 22, 2014 2371 2373 2341 2342 0 -22.15(-0.94%)
Oct 21, 2014 2321 2366 2319 2365 0 +62.50(+2.71%)
Oct 20, 2014 2271 2303 2267 2302 0 +28.87(+1.27%)
Oct 17, 2014 2274 2290 2263 2273 0 +28.25(+1.26%)
Oct 16, 2014 2201 2260 2201 2245 0 -2.33(-0.10%)
Oct 15, 2014 2217 2256 2194 2247 0 -3.56(-0.16%)
Oct 14, 2014 2261 2278 2245 2251 0 +9.66(+0.43%)
Oct 13, 2014 2276 2291 2240 2241 0 -38.61(-1.69%)
Oct 10, 2014 2329 2334 2280 2280 0 -64.23(-2.74%)
Oct 09, 2014 2386 2391 2341 2344 0 -50.35(-2.10%)
Oct 08, 2014 2352 2398 2338 2394 0 +42.85(+1.82%)
Oct 07, 2014 2376 2380 2351 2351 0 -37.43(-1.57%)
Oct 06, 2014 2405 2411 2382 2389 0 -6.77(-0.28%)
Oct 03, 2014 2379 2402 2375 2396 0 +30.25(+1.28%)
Oct 02, 2014 2365 2372 2333 2365 0 +1.53(+0.06%)
Oct 01, 2014 2401 2401 2358 2364 0 -42.41(-1.76%)
Sep 30, 2014 2410 2420 2396 2406 0 -2.08(-0.09%)
Sep 29, 2014 2393 2414 2391 2408 0 -7.18(-0.30%)
Sep 26, 2014 2397 2419 2396 2416 0 +22.43(+0.94%)
Sep 25, 2014 2430 2432 2391 2393 0 -42.00(-1.72%)
Sep 24, 2014 2409 2436 2405 2435 0 +29.53(+1.23%)
Sep 23, 2014 2411 2421 2405 2406 0 -13.91(-0.57%)
Sep 22, 2014 2444 2444 2413 2420 0 -24.61(-1.01%)
Sep 19, 2014 2463 2466 2437 2444 0 -12.75(-0.52%)
Sep 18, 2014 2443 2457 2440 2457 0 +20.69(+0.85%)
Sep 17, 2014 2432 2447 2421 2436 0 +4.97(+0.20%)
Sep 16, 2014 2403 2433 2402 2431 0 +23.04(+0.96%)
Sep 15, 2014 2433 2433 2403 2408 0 -25.27(-1.04%)
Sep 12, 2014 2445 2445 2427 2433 0 -14.45(-0.59%)
Sep 11, 2014 2440 2448 2435 2448 0 -1.07(-0.04%)
Sep 10, 2014 2438 2450 2431 2449 0 +11.67(+0.48%)
Sep 09, 2014 2455 2455 2434 2437 0 -21.82(-0.89%)
Sep 08, 2014 2457 2467 2449 2459 0 -1.40(-0.06%)
Sep 05, 2014 2449 2461 2442 2461 0 +12.96(+0.53%)
Sep 04, 2014 2454 2464 2442 2448 0 -2.96(-0.12%)
Sep 03, 2014 2458 2461 2447 2451 0 +0.58(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.