Indicators

(NQ: NBI )

4,744.28 USD +11.22 (+0.24%)

Daily Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4730	4742	4711	4733	0	+38.90(+0.83%)
Sep 25, 2024	4767	4769	4691	4694	0	-69.57(-1.46%)
Sep 24, 2024	4778	4780	4733	4764	0	-16.04(-0.34%)
Sep 23, 2024	4883	4883	4777	4780	0	-96.20(-1.97%)
Sep 20, 2024	4900	4901	4862	4876	0	-39.53(-0.80%)
Sep 19, 2024	4934	4955	4904	4916	0	+52.88(+1.09%)
Sep 18, 2024	4888	4934	4860	4863	0	-16.91(-0.35%)
Sep 17, 2024	4897	4921	4859	4880	0	-14.00(-0.29%)
Sep 16, 2024	4921	4926	4881	4894	0	-0.03(-0.00%)
Sep 13, 2024	4817	4896	4817	4894	0	+75.57(+1.57%)
Sep 12, 2024	4793	4837	4755	4818	0	+15.79(+0.33%)
Sep 11, 2024	4774	4809	4723	4802	0	+10.36(+0.22%)
Sep 10, 2024	4762	4793	4721	4792	0	+24.18(+0.51%)
Sep 09, 2024	4725	4810	4721	4768	0	+72.87(+1.55%)
Sep 06, 2024	4768	4785	4666	4695	0	-62.53(-1.31%)
Sep 05, 2024	4796	4797	4730	4757	0	-37.25(-0.78%)
Sep 04, 2024	4775	4810	4766	4795	0	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.