Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.930 3.930 3.930 0 +0.06(+1.55%)
Sep 29, 2021 4.050 4.070 3.830 3.870 222,133 -0.20(-4.91%)
Sep 28, 2021 4.170 4.170 4.000 4.070 387,145 -0.12(-2.86%)
Sep 27, 2021 4.300 4.300 4.090 4.190 436,699 -0.03(-0.71%)
Sep 24, 2021 3.980 4.220 3.890 4.220 400,930 +0.24(+6.03%)
Sep 23, 2021 4.010 4.270 3.980 3.980 783,961 -0.01(-0.25%)
Sep 22, 2021 3.770 4.030 3.730 3.990 1,142,068 +0.21(+5.56%)
Sep 21, 2021 3.590 3.790 3.490 3.780 319,604 +0.25(+7.08%)
Sep 20, 2021 3.670 3.790 3.500 3.530 214,584 -0.26(-6.86%)
Sep 17, 2021 3.980 3.980 3.750 3.790 307,842 -0.01(-0.26%)
Sep 16, 2021 3.490 3.840 3.490 3.800 311,131 +0.29(+8.26%)
Sep 15, 2021 3.390 3.610 3.290 3.510 742,203 +0.10(+2.93%)
Sep 14, 2021 3.600 3.600 3.380 3.410 355,502 -0.06(-1.73%)
Sep 13, 2021 3.560 3.600 3.450 3.470 141,145 -0.17(-4.67%)
Sep 10, 2021 3.770 3.770 3.520 3.640 211,339 -0.05(-1.36%)
Sep 09, 2021 3.720 3.730 3.630 3.690 175,305 -0.05(-1.34%)
Sep 08, 2021 3.770 3.770 3.700 3.740 106,048 -0.03(-0.80%)
Sep 07, 2021 3.810 3.950 3.760 3.770 481,978 -0.10(-2.58%)
Sep 03, 2021 3.870 3.870 3.870 0 +0.10(+2.65%)
Sep 02, 2021 3.760 3.780 3.680 3.770 392,532 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.