Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1450 0.1500 0.1450 0.1500 104,000 +0.02(+20.00%)
Nov 29, 2017 0.1350 0.1500 0.1200 0.1250 130,000 -0.02(-10.71%)
Nov 28, 2017 0.1200 0.1400 0.1200 0.1400 92,000 +0.01(+7.69%)
Nov 27, 2017 0.1350 0.1450 0.1300 0.1300 145,500 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1300 0.1300 582,650 +0.00(+0.00%)
Nov 23, 2017 0.1300 0.1300 0.1300 0.1300 38,740 -0.01(-7.14%)
Nov 22, 2017 0.1400 0.1400 0.1350 0.1400 12,000 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1500 0.1250 0.1400 148,750 -0.01(-6.67%)
Nov 20, 2017 0.1500 0.1500 0.1500 0.1500 12,650 +0.00(+0.00%)
Nov 17, 2017 0.1500 0.1500 0.1500 0.1500 23,012 +0.00(+0.00%)
Nov 16, 2017 0.1450 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Nov 14, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1350 0.1500 62,500 +0.00(+0.00%)
Nov 10, 2017 0.1350 0.1500 0.1350 0.1500 107,150 +0.01(+7.14%)
Nov 09, 2017 0.1400 0.1400 0.1300 0.1400 17,000 -0.01(-6.67%)
Nov 08, 2017 0.1450 0.1500 0.1450 0.1500 83,400 +0.01(+3.45%)
Nov 07, 2017 0.1550 0.1550 0.1450 0.1450 78,600 -0.01(-3.33%)
Nov 06, 2017 0.1500 0.1600 0.1500 0.1500 111,500 -0.01(-3.23%)
Nov 03, 2017 0.1600 0.1800 0.1550 0.1550 468,000 -0.02(-11.43%)
Nov 02, 2017 0.1700 0.1800 0.1650 0.1750 211,000 +0.00(+0.00%)
Nov 01, 2017 0.1750 0.1800 0.1700 0.1750 648,000 -0.01(-2.78%)
Oct 31, 2017 0.1750 0.1800 0.1700 0.1800 245,500 +0.00(+0.00%)
Oct 30, 2017 0.1700 0.1800 0.1700 0.1800 38,000 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1800 0.1700 0.1800 115,900 +0.00(+0.00%)
Oct 26, 2017 0.1750 0.1800 0.1700 0.1800 143,500 +0.01(+5.88%)
Oct 25, 2017 0.1700 0.1750 0.1700 0.1700 132,100 +0.00(+0.00%)
Oct 24, 2017 0.1800 0.1850 0.1700 0.1700 161,630 -0.01(-8.11%)
Oct 23, 2017 0.1900 0.1950 0.1750 0.1850 313,200 -0.01(-2.63%)
Oct 20, 2017 0.1900 0.1900 0.1700 0.1900 205,635 +0.02(+11.76%)
Oct 19, 2017 0.1900 0.1950 0.1700 0.1700 274,392 -0.02(-10.53%)
Oct 18, 2017 0.2200 0.2200 0.1700 0.1900 757,200 -0.02(-9.52%)
Oct 17, 2017 0.2000 0.2100 0.1900 0.2100 76,100 -0.01(-2.33%)
Oct 16, 2017 0.1700 0.2300 0.1700 0.2150 252,600 +0.04(+26.47%)
Oct 13, 2017 0.1700 0.1900 0.1550 0.1700 141,734 -0.00(-2.86%)
Oct 12, 2017 0.1600 0.1750 0.1600 0.1750 1,270,000 +0.01(+9.37%)
Oct 11, 2017 0.1500 0.1600 0.1500 0.1600 93,000 +0.01(+6.67%)
Oct 10, 2017 0.1450 0.1550 0.1400 0.1500 93,000 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1500 0.1500 0.1500 23,000 +0.01(+3.45%)
Oct 05, 2017 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Oct 04, 2017 0.1550 0.1600 0.1450 0.1550 169,000 -0.01(-3.13%)
Oct 03, 2017 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+6.67%)
Oct 02, 2017 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1550 0.1500 0.1500 284,000 -0.01(-6.25%)
Sep 28, 2017 0.1500 0.1600 0.1500 0.1600 75,000 +0.00(+0.00%)
Sep 27, 2017 0.1600 0.1650 0.1500 0.1600 411,500 -0.02(-11.11%)
Sep 26, 2017 0.1550 0.1800 0.1550 0.1800 63,000 +0.01(+5.88%)
Sep 25, 2017 0.1700 0.1700 0.1500 0.1700 196,500 +0.00(+0.00%)
Sep 22, 2017 0.1900 0.2000 0.1550 0.1700 1,889,233 +0.00(+0.00%)
Sep 21, 2017 0.1450 0.1700 0.1450 0.1700 1,518,500 +0.02(+13.33%)
Sep 20, 2017 0.1550 0.1550 0.1500 0.1500 123,500 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1600 0.1500 0.1500 40,000 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Sep 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 11, 2017 0.1450 0.1450 0.1450 30 -0.02(-9.38%)
Sep 08, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Sep 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.