Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.0900 0.0850 0.0850 1,068,345 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0850 0.0850 702,623 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0900 0.0850 0.0850 886,750 +0.00(+0.00%)
Nov 27, 2018 0.0950 0.0950 0.0850 0.0850 457,605 -0.01(-10.53%)
Nov 26, 2018 0.0900 0.0950 0.0850 0.0950 1,273,185 +0.01(+11.76%)
Nov 23, 2018 0.0950 0.0950 0.0850 0.0850 1,141,363 -0.00(-5.56%)
Nov 22, 2018 0.0950 0.0950 0.0900 0.0900 1,361,132 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0950 0.0900 0.0900 703,860 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0950 0.0850 0.0900 1,919,263 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0850 0.0900 3,590,808 -0.01(-5.26%)
Nov 16, 2018 0.1000 0.1000 0.0950 0.0950 2,151,716 -0.01(-5.00%)
Nov 15, 2018 0.1050 0.1050 0.0950 0.1000 795,351 -0.00(-4.76%)
Nov 14, 2018 0.1000 0.1050 0.1000 0.1050 729,137 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1050 0.0950 0.1050 726,199 +0.00(+5.00%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1000 1,232,441 -0.01(-9.09%)
Nov 09, 2018 0.1200 0.1200 0.1100 0.1100 1,091,221 -0.01(-4.35%)
Nov 08, 2018 0.1250 0.1250 0.1100 0.1150 3,027,469 -0.01(-8.00%)
Nov 07, 2018 0.0950 0.1300 0.0950 0.1250 5,697,277 +0.03(+31.58%)
Nov 06, 2018 0.1000 0.1000 0.0900 0.0950 626,789 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.1000 0.0900 0.0950 1,008,345 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0950 0.0900 0.0950 324,896 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.0900 0.0950 1,065,850 -0.01(-5.00%)
Oct 31, 2018 0.0900 0.1000 0.0900 0.1000 651,807 +0.01(+5.26%)
Oct 30, 2018 0.0900 0.0950 0.0850 0.0950 1,353,295 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0950 1,866,500 +0.00(+0.00%)
Oct 26, 2018 0.1000 0.1050 0.0950 0.0950 999,145 -0.01(-5.00%)
Oct 25, 2018 0.1000 0.1050 0.0950 0.1000 675,025 +0.01(+5.26%)
Oct 24, 2018 0.1050 0.1050 0.0950 0.0950 1,394,311 -0.01(-5.00%)
Oct 23, 2018 0.1000 0.1050 0.0900 0.1000 1,946,472 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1150 0.1000 0.1000 3,140,729 -0.01(-9.09%)
Oct 19, 2018 0.1150 0.1200 0.1100 0.1100 987,595 -0.01(-8.33%)
Oct 18, 2018 0.1150 0.1200 0.1150 0.1200 1,186,604 +0.01(+9.09%)
Oct 17, 2018 0.1200 0.1200 0.1100 0.1100 2,673,947 -0.01(-4.35%)
Oct 16, 2018 0.1200 0.1250 0.1150 0.1150 1,590,442 -0.00(-4.17%)
Oct 15, 2018 0.1250 0.1250 0.1150 0.1200 1,559,746 -0.01(-4.00%)
Oct 12, 2018 0.1200 0.1250 0.1150 0.1250 1,485,332 +0.01(+8.70%)
Oct 11, 2018 0.1200 0.1250 0.1100 0.1150 3,193,026 -0.00(-4.17%)
Oct 10, 2018 0.1400 0.1400 0.1200 0.1200 2,664,339 -0.02(-11.11%)
Oct 09, 2018 0.1350 0.1450 0.1300 0.1350 3,539,024 +0.00(+0.00%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1300 0.1350 1,377,487 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1450 0.1300 0.1350 2,595,867 -0.01(-3.57%)
Oct 02, 2018 0.1550 0.1600 0.1350 0.1400 3,308,982 -0.01(-9.68%)
Oct 01, 2018 0.1550 0.1600 0.1500 0.1550 1,941,023 +0.01(+3.33%)
Sep 28, 2018 0.1550 0.1600 0.1450 0.1500 3,163,894 +0.00(+0.00%)
Sep 27, 2018 0.1450 0.1700 0.1400 0.1500 6,212,044 +0.01(+7.14%)
Sep 26, 2018 0.1600 0.1650 0.1400 0.1400 3,706,298 -0.02(-15.15%)
Sep 25, 2018 0.1650 0.1700 0.1500 0.1650 6,184,871 -0.01(-2.94%)
Sep 24, 2018 0.1400 0.1750 0.1400 0.1700 16,054,602 +0.04(+25.93%)
Sep 21, 2018 0.1250 0.1400 0.1250 0.1350 8,662,085 +0.02(+12.50%)
Sep 20, 2018 0.1100 0.1400 0.1050 0.1200 10,382,242 +0.01(+14.29%)
Sep 19, 2018 0.1150 0.1150 0.1000 0.1050 4,370,894 -0.01(-8.70%)
Sep 18, 2018 0.1150 0.1150 0.1000 0.1150 4,192,041 +0.00(+0.00%)
Sep 17, 2018 0.1200 0.1200 0.1050 0.1150 3,616,870 -0.00(-4.17%)
Sep 14, 2018 0.1350 0.1350 0.1150 0.1200 8,295,410 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.1500 0.0950 0.1200 29,474,040 +0.03(+33.33%)
Sep 12, 2018 0.0950 0.0950 0.0900 0.0900 589,702 -0.01(-5.26%)
Sep 11, 2018 0.0900 0.0950 0.0850 0.0950 1,418,182 +0.01(+5.56%)
Sep 10, 2018 0.0900 0.0950 0.0850 0.0900 1,308,531 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0900 0.0850 0.0900 494,025 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0900 0.0850 0.0900 698,532 +0.00(+0.00%)
Sep 05, 2018 0.0950 0.0950 0.0850 0.0900 2,158,430 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.