Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0750 77,427 -0.01(-6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 14,200 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Nov 25, 2021 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 22,071 +0.00(+0.00%)
Nov 23, 2021 0.0850 0.0850 0.0800 0.0800 139,500 -0.01(-11.11%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0.0950 48,001 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 44,655 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 16, 2021 0.0950 0.1000 0.0950 0.1000 25,377 +0.01(+5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 20,610 -0.01(-5.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+5.26%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 04, 2021 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Nov 03, 2021 0.0950 0.1000 0.0950 0.1000 9,700 +0.01(+5.26%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 3,110 -0.01(-5.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 26, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 22, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Oct 20, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Oct 19, 2021 0.1100 0.1100 0.1000 0.1000 330,517 +0.01(+5.26%)
Oct 15, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 13, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0900 0.0900 87,683 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 12,969 -0.01(-5.26%)
Oct 01, 2021 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 30, 2021 0.0950 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Sep 28, 2021 0.1100 0.1100 0.1000 0.1050 116,000 -0.01(-8.70%)
Sep 27, 2021 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 115,832 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Sep 13, 2021 0.1150 0.1150 0.1150 137 +0.00(+0.00%)
Sep 10, 2021 0.1150 0.1150 0.1150 0.1150 59,000 +0.00(+0.00%)
Sep 09, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Sep 07, 2021 0.1150 0.1200 0.1150 0.1200 23,183 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.