Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 29, 2021 0.1150 0.1150 0.1150 0.1150 71,500 -0.01(-8.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 21,000 -0.01(-3.85%)
Nov 12, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Nov 04, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 15, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1300 0.1300 49,500 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Sep 20, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 17, 2021 0.1500 0.1500 0.1450 0.1450 15,333 -0.05(-23.68%)
Sep 09, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 08, 2021 0.1900 0.1950 0.1500 0.1950 2,330 +0.01(+2.63%)
Sep 07, 2021 0.1500 0.1900 0.1500 0.1900 1,000 +0.04(+26.67%)
Sep 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.