Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Nov 20, 2020 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Nov 19, 2020 0.1950 0.2000 0.1950 0.2000 15,000 +0.02(+11.11%)
Nov 18, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.04(-16.28%)
Nov 17, 2020 0.2200 0.2200 0.2150 0.2150 15,000 +0.01(+7.50%)
Nov 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Oct 15, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Oct 08, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 06, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 02, 2020 0.1650 0.1650 0.1650 0 -0.07(-31.25%)
Oct 01, 2020 0.1850 0.2400 0.1850 0.2400 3,400 +0.07(+45.45%)
Sep 28, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 22, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 21, 2020 0.1950 0.1950 0.1850 0.1850 27,000 -0.02(-7.50%)
Sep 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 14, 2020 0.1900 0.2000 0.1900 0.2000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.