Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Nov 29, 2016 0.5000 0.6000 0.5000 0.6000 22,000 +0.10(+20.00%)
Nov 21, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 15, 2016 0.5800 0.5800 0.5500 0.5500 6,000 +0.05(+10.00%)
Nov 14, 2016 0.5200 0.5600 0.5000 0.5000 31,000 -0.10(-16.67%)
Nov 10, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 09, 2016 0.5100 0.5100 0.5000 0.5000 5,500 +0.00(+0.00%)
Nov 08, 2016 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Nov 03, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+7.53%)
Oct 28, 2016 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Oct 19, 2016 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Oct 12, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 11, 2016 0.5300 0.5300 0.5300 0.5300 19,500 +0.00(+0.00%)
Oct 07, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Oct 06, 2016 0.5800 0.5800 0.5500 0.5500 15,000 -0.05(-8.33%)
Oct 05, 2016 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Oct 04, 2016 0.5800 0.5800 0.5800 0.5800 2,700 +0.00(+0.00%)
Oct 03, 2016 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 30, 2016 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 29, 2016 0.5800 0.5800 0.5800 0.5800 53,500 +0.00(+0.00%)
Sep 28, 2016 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Sep 27, 2016 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 22, 2016 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Sep 19, 2016 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 16, 2016 0.6000 0.6000 0.6000 0.6000 17,142 +0.00(+0.00%)
Sep 07, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2016 0.6000 0.6000 0.6000 0.6000 20,000 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.