Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2700 0.2700 0.2400 0.2500 510,821 -0.03(-10.71%)
Nov 29, 2023 0.2700 0.2900 0.2700 0.2800 244,240 +0.02(+5.66%)
Nov 28, 2023 0.2750 0.2750 0.2600 0.2650 280,419 -0.01(-3.64%)
Nov 27, 2023 0.2750 0.2750 0.2700 0.2750 346,775 -0.01(-1.79%)
Nov 24, 2023 0.2650 0.2800 0.2600 0.2800 411,677 +0.02(+7.69%)
Nov 23, 2023 0.2700 0.2700 0.2600 0.2600 204,500 -0.01(-3.70%)
Nov 22, 2023 0.2600 0.2700 0.2600 0.2700 74,416 +0.01(+3.85%)
Nov 21, 2023 0.2500 0.2650 0.2500 0.2600 226,900 +0.01(+4.00%)
Nov 20, 2023 0.2300 0.2750 0.2300 0.2500 547,733 +0.02(+11.11%)
Nov 17, 2023 0.2250 0.2250 0.2250 0.2250 111,350 -0.01(-2.17%)
Nov 16, 2023 0.2350 0.2350 0.2250 0.2300 307,500 -0.00(-2.13%)
Nov 15, 2023 0.2300 0.2400 0.2250 0.2350 144,500 +0.00(+2.17%)
Nov 14, 2023 0.2300 0.2400 0.2300 0.2300 356,550 +0.01(+2.22%)
Nov 13, 2023 0.2250 0.2300 0.2200 0.2250 100,850 +0.01(+2.27%)
Nov 10, 2023 0.2300 0.2300 0.2150 0.2200 417,100 -0.01(-4.35%)
Nov 09, 2023 0.2150 0.2300 0.2150 0.2300 112,735 +0.02(+6.98%)
Nov 08, 2023 0.2200 0.2200 0.2150 0.2150 34,278 +0.00(+0.00%)
Nov 07, 2023 0.2050 0.2150 0.2050 0.2150 152,500 +0.01(+4.88%)
Nov 06, 2023 0.2050 0.2050 0.2000 0.2050 383,284 +0.00(+0.00%)
Nov 03, 2023 0.2000 0.2100 0.2000 0.2050 242,939 +0.00(+2.50%)
Nov 02, 2023 0.2100 0.2100 0.1950 0.2000 144,025 +0.00(+0.00%)
Nov 01, 2023 0.2000 0.2050 0.2000 0.2000 156,500 +0.01(+2.56%)
Oct 31, 2023 0.2100 0.2100 0.1950 0.1950 143,340 -0.01(-2.50%)
Oct 30, 2023 0.1950 0.2050 0.1950 0.2000 137,000 +0.00(+0.00%)
Oct 27, 2023 0.2000 0.2050 0.2000 0.2000 86,000 -0.00(-2.44%)
Oct 26, 2023 0.2150 0.2150 0.2050 0.2050 256,000 -0.01(-4.65%)
Oct 25, 2023 0.2150 0.2200 0.2150 0.2150 99,500 +0.00(+0.00%)
Oct 24, 2023 0.2200 0.2250 0.2150 0.2150 304,500 +0.01(+2.38%)
Oct 23, 2023 0.2150 0.2150 0.2100 0.2100 152,680 -0.01(-2.33%)
Oct 20, 2023 0.2150 0.2250 0.2100 0.2150 113,000 +0.00(+0.00%)
Oct 19, 2023 0.2200 0.2200 0.2150 0.2150 141,800 +0.00(+0.00%)
Oct 18, 2023 0.2300 0.2300 0.2150 0.2150 106,500 -0.01(-4.44%)
Oct 17, 2023 0.2250 0.2250 0.2200 0.2250 156,500 -0.01(-2.17%)
Oct 16, 2023 0.2200 0.2300 0.2200 0.2300 75,025 +0.01(+4.55%)
Oct 13, 2023 0.2050 0.2200 0.2050 0.2200 337,334 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2200 0.2050 0.2200 183,519 +0.00(+0.00%)
Oct 11, 2023 0.2250 0.2250 0.2150 0.2200 135,410 -0.01(-2.22%)
Oct 10, 2023 0.2300 0.2350 0.2250 0.2250 148,000 -0.01(-6.25%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+0.00%)
Oct 04, 2023 0.2350 0.2350 0.2300 0.2350 132,500 +0.00(+0.00%)
Oct 03, 2023 0.2350 0.2350 0.2250 0.2350 127,568 -0.01(-2.08%)
Oct 02, 2023 0.2450 0.2450 0.2400 0.2400 24,000 -0.01(-2.04%)
Sep 29, 2023 0.2350 0.2450 0.2350 0.2450 123,200 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2450 0.2250 0.2450 284,785 +0.01(+6.52%)
Sep 27, 2023 0.2300 0.2350 0.2150 0.2300 585,153 -0.00(-2.13%)
Sep 26, 2023 0.2400 0.2400 0.2300 0.2350 183,083 -0.01(-2.08%)
Sep 25, 2023 0.2350 0.2400 0.2300 0.2400 181,502 +0.01(+2.13%)
Sep 22, 2023 0.2400 0.2400 0.2350 0.2350 64,126 -0.01(-2.08%)
Sep 21, 2023 0.2450 0.2500 0.2400 0.2400 172,000 -0.01(-2.04%)
Sep 20, 2023 0.2500 0.2600 0.2400 0.2450 1,781,642 -0.01(-2.00%)
Sep 19, 2023 0.2450 0.2500 0.2400 0.2500 180,386 +0.01(+2.04%)
Sep 18, 2023 0.2450 0.2500 0.2400 0.2450 76,102 -0.01(-2.00%)
Sep 15, 2023 0.2450 0.2500 0.2450 0.2500 168,407 +0.00(+0.00%)
Sep 14, 2023 0.2400 0.2500 0.2350 0.2500 246,600 +0.02(+6.38%)
Sep 13, 2023 0.2400 0.2400 0.2350 0.2350 50,000 -0.01(-2.08%)
Sep 12, 2023 0.2400 0.2400 0.2350 0.2400 156,500 +0.01(+4.35%)
Sep 11, 2023 0.2400 0.2400 0.2300 0.2300 67,481 -0.01(-4.17%)
Sep 08, 2023 0.2500 0.2500 0.2400 0.2400 85,950 +0.00(+0.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2400 160,500 -0.02(-5.88%)
Sep 06, 2023 0.2550 0.2600 0.2500 0.2550 71,225 +0.00(+0.00%)
Sep 05, 2023 0.2550 0.2550 0.2550 0.2550 27,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.