Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 160,001 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 20,999 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 25, 2020 0.0250 0.0350 0.0250 0.0300 30,800 +0.00(+20.00%)
Nov 24, 2020 0.0350 0.0350 0.0250 0.0250 391,328 -0.01(-28.57%)
Nov 23, 2020 0.0400 0.0400 0.0300 0.0350 466,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0350 0.0300 0.0350 2,000 +0.01(+16.67%)
Nov 18, 2020 0.0350 0.0350 0.0300 0.0300 110,000 -0.01(-14.29%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 12, 2020 0.0400 0.0400 0.0300 0.0300 605,000 -0.01(-25.00%)
Nov 11, 2020 0.0350 0.0400 0.0350 0.0400 48,537 -0.00(-11.11%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 06, 2020 0.0400 0.0400 0.0350 0.0400 69,650 -0.00(-11.11%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0450 0.0400 0.0450 56,800 +0.01(+28.57%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 4,050 -0.01(-22.22%)
Nov 02, 2020 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 122,333 -0.01(-20.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 20, 2020 0.0450 0.0550 0.0450 0.0450 334,165 +0.00(+12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0450 0.0400 0.0400 163,500 -0.01(-20.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 13, 2020 0.0450 0.0500 0.0450 0.0450 21,500 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0450 0.0500 0.0450 0.0500 49,083 -0.00(-9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 29, 2020 0.0450 0.0600 0.0450 0.0600 49,000 +0.00(+9.09%)
Sep 28, 2020 0.0450 0.0550 0.0400 0.0550 105,000 +0.00(+10.00%)
Sep 25, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Sep 24, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0500 0.0450 0.0500 98,465 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0550 0.0450 0.0500 172,999 -0.00(-9.09%)
Sep 10, 2020 0.0450 0.0550 0.0450 0.0550 60,604 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 38,200 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0550 0.0550 0.0500 0.0500 8,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.