Indicators

(TSV: NIKL )

N/A UNCHANGED

Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Nov 26, 2021	0.1950	0.1950	0.1700	0.1700	1,322	-0.01(-5.56%)
Nov 15, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 03, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Oct 29, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 21, 2021		0.1800	0.1800	0.1800	130	+0.00(+0.00%)
Oct 19, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 07, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Oct 05, 2021		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Oct 04, 2021	0.1900	0.1900	0.1900	0.1900	500	+0.02(+15.15%)
Oct 01, 2021	0.1650	0.1650	0.1650	0.1650	36,000	-0.03(-15.38%)
Sep 24, 2021		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Sep 22, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 21, 2021	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Sep 20, 2021	0.1750	0.1750	0.1750	0.1750	5,000	-0.02(-10.26%)
Sep 17, 2021	0.1700	0.1950	0.1700	0.1950	1,000	+0.03(+18.18%)
Sep 08, 2021		0.1650	0.1650	0.1650	0	-0.03(-15.38%)
Sep 07, 2021	0.1650	0.1950	0.1650	0.1950	1,000	+0.03(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.