Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5600 0.6300 0.5600 0.5900 51,000 +0.04(+7.27%)
Nov 28, 2013 0.6100 0.6100 0.5500 0.5500 30,350 -0.08(-12.70%)
Nov 27, 2013 0.7100 0.7700 0.6000 0.6300 65,500 -0.05(-7.35%)
Nov 26, 2013 0.6400 0.6800 0.6400 0.6800 60,000 +0.04(+6.25%)
Nov 25, 2013 0.6500 0.6500 0.6400 0.6400 44,000 -0.01(-1.54%)
Nov 22, 2013 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
Nov 21, 2013 0.6500 0.6500 0.6100 0.6100 33,500 +0.00(+0.00%)
Nov 20, 2013 0.6700 0.6800 0.6100 0.6100 35,850 -0.06(-8.96%)
Nov 19, 2013 0.6800 0.6800 0.6600 0.6700 32,000 -0.01(-1.47%)
Nov 18, 2013 0.6700 0.6800 0.6700 0.6800 21,700 +0.02(+3.03%)
Nov 15, 2013 0.7100 0.7100 0.6600 0.6600 36,000 -0.06(-8.33%)
Nov 14, 2013 0.7200 0.7600 0.7100 0.7200 62,500 +0.02(+2.86%)
Nov 12, 2013 0.7000 0.7000 0.7000 0.7000 15,000 +0.00(+0.00%)
Nov 11, 2013 0.7200 0.7200 0.7000 0.7000 45,000 -0.02(-2.78%)
Nov 07, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 06, 2013 0.7000 0.7200 0.7000 0.7200 20,500 +0.06(+9.09%)
Nov 05, 2013 0.7300 0.7300 0.6600 0.6600 31,000 -0.15(-18.52%)
Nov 04, 2013 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Nov 01, 2013 0.7700 0.8100 0.7600 0.8100 39,400 +0.06(+8.00%)
Oct 31, 2013 0.7500 0.7500 0.7100 0.7500 24,340 +0.00(+0.00%)
Oct 30, 2013 0.7200 0.7800 0.7200 0.7500 41,370 +0.03(+4.17%)
Oct 29, 2013 0.7000 0.7200 0.7000 0.7200 15,250 +0.02(+2.86%)
Oct 28, 2013 0.7000 0.7000 0.6800 0.7000 19,000 -0.03(-4.11%)
Oct 23, 2013 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 22, 2013 0.7600 0.7700 0.7500 0.7500 10,050 +0.02(+2.74%)
Oct 18, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 16, 2013 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 15, 2013 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.37%)
Oct 11, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 08, 2013 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Oct 07, 2013 0.7500 0.7700 0.7500 0.7700 65,000 +0.00(+0.00%)
Oct 04, 2013 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Oct 03, 2013 0.7600 0.7700 0.7600 0.7700 11,540 +0.01(+1.32%)
Oct 02, 2013 0.7600 0.7600 0.7600 0.7600 1,530 +0.00(+0.00%)
Oct 01, 2013 0.7600 0.7600 0.7600 0.7600 4,080 +0.00(+0.00%)
Sep 24, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 23, 2013 0.7500 0.7600 0.7500 0.7600 8,000 +0.04(+5.56%)
Sep 19, 2013 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Sep 18, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Sep 17, 2013 0.7200 0.7400 0.7200 0.7200 53,000 +0.00(+0.00%)
Sep 16, 2013 0.7200 0.7200 0.7200 0.7200 4,100 -0.02(-2.70%)
Sep 12, 2013 0.7400 0.7400 0.7400 300 +0.04(+5.71%)
Sep 11, 2013 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Sep 10, 2013 0.7000 0.7000 0.7000 0.7000 25,000 -0.02(-2.78%)
Sep 09, 2013 0.7000 0.7400 0.6800 0.7200 47,250 +0.02(+2.86%)
Sep 06, 2013 0.7200 0.7200 0.7000 0.7000 5,000 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.