Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 27, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 26, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 25, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 20, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2008 0.3500 0.3500 0.3500 0.3500 1,050 +0.10(+40.00%)
Nov 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 13, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2008 0.2500 0.2500 0.2500 0.2500 1,050 +0.06(+31.58%)
Nov 10, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Oct 31, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Oct 30, 2008 0.2000 0.2000 0.1900 0.1900 11,000 -0.06(-24.00%)
Oct 29, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2008 0.2500 0.2500 0.2500 0.2500 16,000 -0.05(-16.67%)
Oct 24, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2008 0.3000 0.3000 0.2800 0.3000 10,000 +0.02(+7.14%)
Oct 09, 2008 0.2500 0.3000 0.2500 0.2800 34,000 -0.05(-15.15%)
Oct 08, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 06, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Oct 03, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 02, 2008 0.3300 0.3300 0.3300 0.3300 10,500 +0.00(+0.00%)
Oct 01, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 30, 2008 0.3300 0.3300 0.3300 0.3300 1,000 -0.03(-8.33%)
Sep 29, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Sep 26, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 25, 2008 0.3500 0.3600 0.3500 0.3600 15,000 +0.03(+9.09%)
Sep 24, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 23, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 22, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 17, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 16, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 15, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 12, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 11, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 10, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 08, 2008 0.3500 0.3500 0.3300 0.3300 6,000 -0.02(-5.71%)
Sep 05, 2008 0.3500 0.3500 0.3500 0.3500 15,000 -0.08(-18.60%)
Sep 04, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Sep 03, 2008 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.