Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1650 0.1750 0.1650 0.1750 20,000 +0.00(+0.00%)
Nov 29, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 28, 2006 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Nov 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2006 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Nov 22, 2006 0.1750 0.1750 0.1600 0.1600 12,000 +0.01(+6.67%)
Nov 21, 2006 0.1500 0.1500 0.1500 0.1500 1,800 +0.01(+7.14%)
Nov 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2006 0.1400 0.1400 0.1400 0.1400 2,000 -0.04(-22.22%)
Nov 15, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
Nov 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 07, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 06, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 31, 2006 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 30, 2006 0.1550 0.1550 0.1550 0.1550 600 +0.02(+19.23%)
Oct 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2006 0.1300 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Oct 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 19, 2006 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Oct 18, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 17, 2006 0.1550 0.1550 0.1350 0.1350 15,000 -0.01(-10.00%)
Oct 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2006 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Oct 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2006 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 28, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2006 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Sep 21, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 19, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 18, 2006 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Sep 15, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2006 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-8.82%)
Sep 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2006 0.1800 0.2100 0.1700 0.1700 24,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.