Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 21, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 20, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Nov 19, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Nov 18, 2014 0.2050 0.2100 0.2050 0.2100 10,000 +0.05(+31.25%)
Nov 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 13, 2014 0.1550 0.1600 0.1550 0.1600 30,000 -0.06(-27.27%)
Nov 11, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 30, 2014 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Oct 23, 2014 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 21, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 17, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 09, 2014 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Oct 07, 2014 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Oct 03, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Oct 01, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 30, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 29, 2014 0.2500 0.2500 0.2500 0.2500 5,140 +0.00(+0.00%)
Sep 26, 2014 0.2350 0.2500 0.2350 0.2500 29,500 +0.02(+8.70%)
Sep 25, 2014 0.2300 0.2300 0.2300 0.2300 24,000 -0.02(-8.00%)
Sep 24, 2014 0.2400 0.2500 0.2400 0.2500 2,500 +0.01(+4.17%)
Sep 17, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.