Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 5,400 -0.01(-7.14%)
Nov 17, 2023 0.0700 610 -0.00(-6.67%)
Nov 16, 2023 0.0700 0.0750 0.0700 0.0750 63,200 +0.00(+7.14%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 27,428 -0.00(-6.67%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0750 141,500 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 6,900 +0.00(+0.00%)
Nov 08, 2023 0.0750 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 11,016 +0.00(+0.00%)
Nov 02, 2023 0.0750 0.0750 0.0750 0.0750 3,150 +0.00(+0.00%)
Oct 30, 2023 0.0750 0 +0.00(+7.14%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 15,700 -0.01(-12.50%)
Oct 24, 2023 0.0800 0 +0.01(+14.29%)
Oct 23, 2023 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 3,390 -0.01(-11.76%)
Oct 19, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 110,010 -0.01(-5.88%)
Oct 12, 2023 0.0850 0 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0850 0 -0.00(-5.56%)
Oct 03, 2023 0.0900 0 -0.01(-5.26%)
Oct 02, 2023 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+11.76%)
Sep 29, 2023 0.0850 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 40 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.0950 0.0950 0.0950 64,500 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 26,600 -0.01(-5.00%)
Sep 20, 2023 0.1000 0.1050 0.1000 0.1000 140,250 +0.01(+5.26%)
Sep 19, 2023 0.0800 0.0950 0.0800 0.0950 52,258 +0.01(+11.76%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Sep 15, 2023 0.0750 0.0850 0.0750 0.0800 10,185 -0.01(-5.88%)
Sep 13, 2023 0.0850 0 +0.01(+6.25%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0.0800 0.0800 327,752 -0.01(-11.11%)
Sep 08, 2023 0.0950 0.0950 0.0850 0.0900 32,000 +0.00(+5.88%)
Sep 06, 2023 0.0850 0 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.