Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7300 0.8400 0.7300 0.7500 1,691,361 +0.04(+5.63%)
Nov 29, 2010 0.7200 0.7300 0.6600 0.7100 165,340 +0.03(+4.41%)
Nov 26, 2010 0.6800 0.7000 0.6800 0.6800 69,400 -0.02(-2.86%)
Nov 25, 2010 0.7000 0.7100 0.7000 0.7000 51,000 +0.00(+0.00%)
Nov 24, 2010 0.7200 0.7200 0.6800 0.7000 65,895 +0.01(+1.45%)
Nov 23, 2010 0.7100 0.7200 0.6700 0.6900 347,110 -0.03(-4.17%)
Nov 22, 2010 0.7200 0.7500 0.7100 0.7200 123,100 +0.02(+2.86%)
Nov 19, 2010 0.7000 0.7700 0.6900 0.7000 614,457 +0.00(+0.00%)
Nov 18, 2010 0.7200 0.7200 0.6700 0.7000 196,453 +0.00(+0.00%)
Nov 17, 2010 0.6800 0.7000 0.6600 0.7000 184,600 +0.02(+2.94%)
Nov 16, 2010 0.7000 0.7000 0.6600 0.6800 303,370 +0.00(+0.00%)
Nov 15, 2010 0.7500 0.7500 0.6800 0.6800 315,900 -0.01(-1.45%)
Nov 12, 2010 0.7200 0.7500 0.6900 0.6900 237,832 -0.06(-8.00%)
Nov 11, 2010 0.7500 0.7500 0.6900 0.7500 348,100 +0.01(+1.35%)
Nov 10, 2010 0.6800 0.7400 0.6200 0.7400 764,774 +0.08(+12.12%)
Nov 09, 2010 0.7100 0.7200 0.6600 0.6600 904,200 +0.00(+0.00%)
Nov 08, 2010 0.6300 0.7300 0.6300 0.6600 1,454,782 +0.05(+8.20%)
Nov 05, 2010 0.5400 0.6300 0.5400 0.6100 769,384 +0.05(+8.93%)
Nov 04, 2010 0.5600 0.5800 0.5300 0.5600 850,166 +0.01(+1.82%)
Nov 03, 2010 0.5600 0.5600 0.5400 0.5500 57,000 -0.02(-3.51%)
Nov 02, 2010 0.5600 0.5700 0.5500 0.5700 35,500 +0.00(+0.00%)
Nov 01, 2010 0.5500 0.5700 0.5400 0.5700 51,800 +0.01(+1.79%)
Oct 29, 2010 0.5500 0.5700 0.5300 0.5600 44,700 -0.02(-3.45%)
Oct 28, 2010 0.5800 0.5800 0.5300 0.5800 52,600 +0.00(+0.00%)
Oct 27, 2010 0.5700 0.5800 0.5300 0.5800 186,300 -0.01(-1.69%)
Oct 25, 2010 0.5900 0.6000 0.5600 0.5900 171,600 +0.03(+5.36%)
Oct 22, 2010 0.6000 0.6000 0.5600 0.5600 213,200 -0.03(-5.08%)
Oct 21, 2010 0.6000 0.6100 0.5800 0.5900 350,200 +0.02(+3.51%)
Oct 20, 2010 0.5600 0.6000 0.5600 0.5700 152,861 +0.01(+1.79%)
Oct 19, 2010 0.5600 0.6000 0.5400 0.5600 207,100 +0.00(+0.00%)
Oct 18, 2010 0.5700 0.5900 0.5600 0.5600 854,200 -0.05(-8.20%)
Oct 15, 2010 0.6000 0.6100 0.5800 0.6100 323,000 +0.01(+1.67%)
Oct 14, 2010 0.6300 0.6300 0.5300 0.6000 544,037 -0.03(-4.76%)
Oct 13, 2010 0.6000 0.6300 0.5800 0.6300 380,400 +0.03(+5.00%)
Oct 12, 2010 0.5700 0.6200 0.5600 0.6000 235,300 +0.04(+7.14%)
Oct 08, 2010 0.6000 0.6000 0.5600 0.5600 74,700 -0.03(-5.08%)
Oct 07, 2010 0.6000 0.6400 0.5500 0.5900 98,500 -0.01(-1.67%)
Oct 06, 2010 0.6000 0.6200 0.5900 0.6000 129,800 +0.01(+1.69%)
Oct 05, 2010 0.6000 0.6100 0.5700 0.5900 66,811 +0.02(+3.51%)
Oct 04, 2010 0.6400 0.6500 0.5700 0.5700 206,508 -0.10(-14.93%)
Oct 01, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 30, 2010 0.7000 0.7000 0.6000 0.6700 185,400 -0.01(-1.47%)
Sep 29, 2010 0.6800 0.6900 0.6500 0.6800 170,900 +0.00(+0.00%)
Sep 28, 2010 0.6400 0.6900 0.6400 0.6800 42,205 +0.00(+0.00%)
Sep 27, 2010 0.6800 0.7000 0.6600 0.6800 113,853 +0.01(+1.49%)
Sep 24, 2010 0.6800 0.7000 0.6600 0.6700 95,090 -0.03(-4.29%)
Sep 23, 2010 0.6700 0.7300 0.6700 0.7000 340,225 +0.04(+6.06%)
Sep 22, 2010 0.6500 0.6700 0.6400 0.6600 159,500 +0.03(+4.76%)
Sep 21, 2010 0.5900 0.6500 0.5900 0.6300 512,667 +0.06(+10.53%)
Sep 20, 2010 0.5800 0.5900 0.5700 0.5700 65,326 +0.00(+0.00%)
Sep 17, 2010 0.5700 0.5800 0.5600 0.5700 157,371 +0.04(+7.55%)
Sep 15, 2010 0.5000 0.5300 0.5000 0.5300 118,000 +0.03(+6.00%)
Sep 14, 2010 0.5200 0.5300 0.5000 0.5000 75,500 -0.01(-1.96%)
Sep 13, 2010 0.5500 0.5500 0.5100 0.5100 48,000 -0.02(-3.77%)
Sep 10, 2010 0.5400 0.5600 0.5300 0.5300 71,600 +0.04(+7.07%)
Sep 09, 2010 0.5300 0.5300 0.4900 0.4950 65,400 -0.01(-1.00%)
Sep 08, 2010 0.5700 0.5800 0.5000 0.5000 371,581 -0.07(-12.28%)
Sep 07, 2010 0.5400 0.5700 0.5000 0.5700 272,116 +0.07(+15.15%)
Sep 03, 2010 0.5300 0.5400 0.4750 0.4950 182,850 -0.02(-2.94%)
Sep 02, 2010 0.4900 0.5100 0.4800 0.5100 82,165 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.