Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 75,008 +0.01(+25.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 16,858 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 57 +0.01(+25.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 03, 2014 0.0300 0.0300 0.0300 35 +0.00(+20.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 275,000 -0.01(-20.00%)
Oct 09, 2014 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 275,000 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0.0250 15,691 -0.00(-16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 20,050 +0.00(+20.00%)
Sep 30, 2014 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
Sep 15, 2014 0.0350 0.0350 0.0350 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.