Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 25,200 -0.01(-14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-14.29%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0300 120,200 -0.01(-14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 151,000 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 13, 2017 0.0400 0.0450 0.0350 0.0450 145,000 +0.00(+0.00%)
Nov 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0500 0.0400 0.0500 161,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0500 0.0450 0.0500 92,133 -0.00(-9.09%)
Oct 18, 2017 0.0500 0.0550 0.0450 0.0550 75,000 +0.00(+10.00%)
Oct 17, 2017 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0500 0.0450 0.0500 207,400 +0.01(+11.11%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0450 50,240 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 11, 2017 0.0450 0.0500 0.0400 0.0500 143,353 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 198,880 -0.00(-11.11%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Sep 25, 2017 0.0400 0.0450 0.0400 0.0450 94,100 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0450 0.0400 0.0450 240,114 +0.00(+12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2017 0.0400 0.0400 0.0350 0.0350 20,700 -0.00(-12.50%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 235,003 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 13, 2017 0.0300 0.0350 0.0300 0.0350 29,400 +0.00(+0.00%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.