Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4950	0.4950	0.4800	0.4800	106,964	-0.03(-5.88%)
Nov 29, 2005	0.5000	0.5100	0.4900	0.5100	45,500	+0.01(+2.00%)
Nov 28, 2005	0.5100	0.5400	0.5000	0.5000	132,116	+0.01(+2.04%)
Nov 25, 2005	0.5000	0.5200	0.4800	0.4900	94,600	-0.05(-9.26%)
Nov 23, 2005	0.5200	0.5400	0.5100	0.5400	94,500	+0.00(+0.00%)
Nov 22, 2005	0.5100	0.5600	0.5100	0.5400	114,015	+0.02(+3.85%)
Nov 21, 2005	0.5000	0.5200	0.4900	0.5200	55,629	+0.01(+1.96%)
Nov 18, 2005	0.4900	0.5100	0.4900	0.5100	5,500	+0.01(+2.00%)
Nov 17, 2005	0.5000	0.5100	0.4800	0.5000	112,728	+0.01(+2.04%)
Nov 16, 2005	0.4800	0.4950	0.4600	0.4900	40,500	+0.03(+6.52%)
Nov 15, 2005	0.4800	0.5000	0.4500	0.4600	274,950	-0.04(-8.00%)
Nov 14, 2005	0.4900	0.5000	0.4800	0.5000	26,000	+0.01(+2.04%)
Nov 11, 2005	0.4700	0.4900	0.4700	0.4900	41,500	+0.02(+4.26%)
Nov 10, 2005	0.4900	0.4900	0.4700	0.4700	119,000	-0.02(-4.08%)
Nov 09, 2005	0.4700	0.4900	0.4700	0.4900	29,300	+0.02(+4.26%)
Nov 08, 2005	0.4700	0.4800	0.4700	0.4700	16,000	+0.00(+0.00%)
Nov 07, 2005	0.4700	0.4700	0.4700	0.4700	4,698	-0.02(-4.08%)
Nov 04, 2005	0.4700	0.4900	0.4700	0.4900	12,349	+0.00(+0.00%)
Nov 03, 2005	0.4800	0.4900	0.4700	0.4900	106,600	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.