Indicators

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		22.39	22.39	22.39	0	-0.37(-1.63%)
Nov 28, 2017	22.76	22.76	22.76	22.76	4,000	+0.06(+0.26%)
Nov 22, 2017		22.70	22.70	22.70	165	-0.19(-0.83%)
Nov 21, 2017	23.10	23.10	22.89	22.89	1,065	+0.55(+2.46%)
Nov 16, 2017		22.34	22.34	22.34	0	+0.10(+0.45%)
Nov 10, 2017		22.24	22.24	22.24	0	-0.16(-0.71%)
Nov 08, 2017		22.40	22.40	22.40	90	-0.20(-0.88%)
Nov 07, 2017	22.60	22.60	22.60	22.60	500	+0.22(+0.98%)
Nov 03, 2017		22.38	22.38	22.38	0	-0.33(-1.45%)
Oct 31, 2017		22.71	22.71	22.71	90	+0.33(+1.47%)
Oct 30, 2017	22.38	22.38	22.38	22.38	2,200	+0.96(+4.48%)
Oct 25, 2017		21.42	21.42	21.42	0	+0.00(+0.00%)
Oct 23, 2017		21.42	21.42	21.42	0	+0.41(+1.95%)
Oct 19, 2017		21.01	21.01	21.01	0	-0.19(-0.90%)
Oct 18, 2017	21.20	21.20	21.20	21.20	200	-0.07(-0.33%)
Oct 17, 2017	21.27	21.27	21.27	21.27	100	-0.06(-0.28%)
Oct 16, 2017	21.48	21.48	21.33	21.33	348	+0.05(+0.23%)
Oct 13, 2017	21.28	21.28	21.28	21.28	254	+0.36(+1.72%)
Oct 04, 2017		20.92	20.92	20.92	0	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.