Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

19.63 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 19.10 19.10 19.10 0 +0.26(+1.38%)
Nov 23, 2018 18.84 18.84 18.84 0 -0.21(-1.10%)
Nov 20, 2018 19.05 19.05 19.05 0 +0.05(+0.26%)
Nov 14, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 13, 2018 19.02 19.02 19.00 19.00 5,900 -0.07(-0.37%)
Nov 07, 2018 19.07 19.07 19.07 0 +0.02(+0.10%)
Nov 06, 2018 19.05 19.05 19.05 19.05 300 -0.05(-0.26%)
Nov 02, 2018 19.10 19.10 19.10 0 -0.15(-0.78%)
Oct 22, 2018 19.25 19.25 19.25 0 -0.25(-1.28%)
Oct 17, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 12, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 03, 2018 19.50 19.50 19.50 0 -0.55(-2.74%)
Sep 27, 2018 20.05 20.05 20.05 0 +0.04(+0.20%)
Sep 26, 2018 20.03 20.03 20.01 20.01 950 +0.09(+0.45%)
Sep 25, 2018 19.94 19.94 19.92 19.92 1,500 -0.03(-0.15%)
Sep 20, 2018 19.95 19.95 19.95 0 -0.07(-0.35%)
Sep 18, 2018 20.02 20.02 20.02 0 +0.03(+0.15%)
Sep 17, 2018 20.00 20.21 19.99 19.99 700 +0.16(+0.81%)
Sep 07, 2018 19.83 19.83 19.83 0 -0.09(-0.45%)
Sep 06, 2018 19.92 19.92 19.92 19.92 248 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.